Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240719C00130000 | 2024-04-10 2:08PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
J241115C00130000 | 2024-05-06 12:23PM EDT | 2024-11-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00130000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
J240621P00130000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
J240719P00130000 | 2024-04-22 2:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
J241018P00130000 | 2024-04-03 12:49PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.45 | 0.00 | - | 1 | 12 | 23.92% |
J241115P00130000 | 2024-04-11 9:55AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |