Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240719C00125000 | 2024-02-06 10:30AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
J241115C00125000 | 2024-02-01 11:49AM EDT | 2024-11-15 | 19.30 | 25.50 | 28.60 | 0.00 | - | 1 | 13 | 45.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00125000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.00 | 0.00 | - | 16 | 113 | 70.02% |
J240621P00125000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 34.25% |
J240719P00125000 | 2024-02-05 2:52PM EDT | 2024-07-19 | 3.10 | 1.15 | 1.30 | 0.00 | - | 2 | 9 | 29.31% |
J241018P00125000 | 2024-04-05 12:59PM EDT | 2024-10-18 | 1.45 | 0.70 | 1.45 | 0.00 | - | 1 | 11 | 20.35% |
J241115P00125000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.35 | 0.00 | - | 6 | 22 | 22.43% |