Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240621C00145000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.75 | +0.55 | +220.00% | 2 | 74 | 20.20% |
J240719C00145000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.75 | +0.48 | +41.03% | 13 | 226 | 19.21% |
J241018C00145000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 4.50 | 5.20 | 5.60 | 0.00 | - | 1 | 142 | 23.21% |
J241115C00145000 | 2024-05-29 9:50AM EDT | 2024-11-15 | 4.50 | 4.20 | 7.00 | 0.00 | - | 1 | 519 | 24.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
J240621P00145000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 4.60 | 5.30 | 7.80 | 0.00 | - | 1 | 3 | 33.18% |
J240719P00145000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 7.80 | 4.80 | 8.80 | 0.00 | - | 2 | 168 | 26.83% |
J241018P00145000 | 2024-05-28 1:32PM EDT | 2024-10-18 | 8.80 | 8.20 | 9.30 | 0.00 | - | 1 | 247 | 17.32% |
J241115P00145000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 8.40 | 9.70 | 11.10 | 0.00 | - | 1 | 374 | 20.76% |
J250117P00145000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 10.37 | 8.90 | 12.40 | 0.00 | - | - | 1 | 20.69% |