La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 634,40 -693,37 (-1,15 %)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-04-19 2:08PM EDT | 140.00 | 6.70 | 6.90 | 7.40 | 0.00 | - | 1 | 19 | 32.46% |
| J240517C00145000 | 2024-04-26 3:08PM EDT | 145.00 | 4.10 | 3.50 | 4.20 | +0.90 | +28.12% | 1 | 121 | 29.91% |
| J240517C00150000 | 2024-04-26 3:08PM EDT | 150.00 | 1.80 | 1.35 | 1.85 | +0.50 | +38.46% | 1 | 1,094 | 26.83% |
| J240517C00155000 | 2024-04-23 11:18AM EDT | 155.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 532 | 25.17% |
| J240517C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 17 | 28.91% |
| J240517C00165000 | 2024-04-04 3:55PM EDT | 165.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 48.07% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 77.15% |
| J240517P00125000 | 2024-04-25 9:43AM EDT | 125.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 2 | 111 | 58.23% |
| J240517P00130000 | 2024-04-19 9:54AM EDT | 130.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 31.79% |
| J240517P00135000 | 2024-04-25 10:39AM EDT | 135.00 | 1.17 | 0.65 | 0.85 | 0.00 | - | 1 | 12 | 29.15% |
| J240517P00140000 | 2024-04-25 9:56AM EDT | 140.00 | 2.65 | 1.55 | 1.80 | 0.00 | - | 1 | 40 | 26.93% |
| J240517P00145000 | 2024-04-25 3:33PM EDT | 145.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 637 | 25.05% |
| J240517P00150000 | 2024-04-25 3:33PM EDT | 150.00 | 7.40 | 6.00 | 7.00 | 0.00 | - | 1 | 72 | 27.32% |
| J240517P00155000 | 2024-04-04 2:05PM EDT | 155.00 | 6.70 | 9.40 | 12.50 | 0.00 | - | 106 | 138 | 42.19% |
