La bourse est fermée
Dow Jones
38 909,26 +56,99 (+0,15 %) Nasdaq
16 389,36 +40,11 (+0,25 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 091,64 +86,92 (+0,15 %)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-05-07 10:27AM EDT | 140.00 | 5.00 | 4.00 | 4.90 | -1.70 | -25.37% | 1 | 19 | 27.71% |
| J240517C00145000 | 2024-05-07 11:43AM EDT | 145.00 | 1.45 | 1.05 | 1.45 | -4.55 | -75.83% | 66 | 118 | 20.72% |
| J240517C00150000 | 2024-05-07 10:55AM EDT | 150.00 | 0.37 | 0.05 | 0.45 | -3.03 | -89.12% | 27 | 1,106 | 23.68% |
| J240517C00155000 | 2024-05-07 9:39AM EDT | 155.00 | 0.05 | 0.00 | 0.70 | -1.25 | -96.15% | 6 | 655 | 39.80% |
| J240517C00160000 | 2024-05-06 3:55PM EDT | 160.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 15 | 27 | 37.55% |
| J240517C00165000 | 2024-05-06 3:46PM EDT | 165.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 40.63% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 3 | 55.27% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 16 | 113 | 69.48% |
| J240517P00130000 | 2024-05-06 2:15PM EDT | 130.00 | 0.34 | 0.00 | 0.95 | 0.00 | - | 2 | 25 | 54.08% |
| J240517P00135000 | 2024-05-07 11:38AM EDT | 135.00 | 0.35 | 0.00 | 0.30 | +0.13 | +59.09% | 1 | 39 | 27.34% |
| J240517P00140000 | 2024-05-06 3:31PM EDT | 140.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | 29 | 56 | 20.48% |
| J240517P00145000 | 2024-05-07 11:30AM EDT | 145.00 | 2.25 | 2.25 | 2.65 | +0.65 | +40.62% | 6 | 641 | 18.76% |
| J240517P00150000 | 2024-05-07 10:09AM EDT | 150.00 | 4.90 | 3.70 | 8.40 | +1.21 | +32.79% | 70 | 103 | 44.31% |
| J240517P00155000 | 2024-05-01 12:00PM EDT | 155.00 | 11.70 | 9.00 | 13.50 | 0.00 | - | 16 | 140 | 60.18% |
