Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00070000 | 2024-05-16 10:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | 12 | 53 | 20.51% |
IYT240920C00070000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 2.51 | 0.50 | 0.75 | 0.00 | - | 1 | 9 | 17.16% |
IYT250117C00070000 | 2024-04-10 3:06PM EDT | 2025-01-17 | 4.50 | 2.35 | 3.00 | 0.00 | - | 12 | 30 | 24.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00070000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 4.00 | 3.80 | 7.10 | 0.00 | - | 2 | 5 | 46.80% |
IYT240920P00070000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 5.50 | 4.30 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
IYT250117P00070000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 4.90 | 0.00 | 7.20 | 0.00 | - | 16 | 16 | 17.35% |