Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00066250 | 2024-06-06 1:10PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.20 | 0.00 | - | 3 | 35 | 29.59% |
IYT240920C00066250 | 2024-06-12 11:48AM EDT | 2024-09-20 | 2.20 | 1.40 | 2.40 | 0.00 | - | 1 | 26 | 27.10% |
IYT250117C00066250 | 2024-05-22 3:43PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.10 | 0.00 | - | 2 | 3 | 21.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00066250 | 2024-06-13 9:40AM EDT | 2024-06-21 | 1.75 | 1.15 | 3.10 | 0.00 | - | 2 | 55 | 34.13% |
IYT240920P00066250 | 2024-06-13 3:25PM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 3 | 62 | 16.63% |
IYT250117P00066250 | 2024-06-14 3:55PM EDT | 2025-01-17 | 4.80 | 4.20 | 6.80 | +1.50 | +45.45% | 1 | 3 | 26.54% |