Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00065000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 0.35 | 0.55 | 0.75 | -0.05 | -12.50% | 2 | 73 | 17.99% |
IYT240719C00065000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 0.90 | 1.05 | 1.25 | +0.05 | +5.88% | 1 | 2 | 17.24% |
IYT240920C00065000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 4.00 | 1.95 | 2.30 | 0.00 | - | 7 | 36 | 18.85% |
IYT250117C00065000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.90 | -0.50 | -13.16% | 5 | 17 | 20.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00065000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.90 | 1.20 | 1.70 | -0.74 | -28.03% | 11 | 162 | 20.19% |
IYT240719P00065000 | 2024-05-22 11:07AM EDT | 2024-07-19 | 2.35 | 1.85 | 2.10 | +0.62 | +35.84% | 2 | 6 | 17.58% |
IYT240920P00065000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 3.08 | 2.05 | 2.90 | -0.27 | -8.06% | 11 | 130 | 17.31% |
IYT241220P00065000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 4.10 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 23.87% |
IYT250117P00065000 | 2024-03-18 12:04AM EDT | 2025-01-17 | 4.45 | - | - | 0.00 | - | - | - | 0.00% |