Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00062500 | 2024-05-31 2:21PM EDT | 2024-06-21 | 1.65 | 1.85 | 2.20 | +0.12 | +7.84% | 22 | 80 | 19.36% |
IYT240920C00062500 | 2024-05-31 3:44PM EDT | 2024-09-20 | 3.50 | 3.50 | 4.00 | +0.40 | +12.90% | 6 | 24 | 22.07% |
IYT250117C00062500 | 2024-05-29 2:30PM EDT | 2025-01-17 | 4.30 | 3.00 | 6.70 | 0.00 | - | 4 | 8 | 29.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00062500 | 2024-05-31 2:01PM EDT | 2024-06-21 | 0.85 | 0.40 | 0.60 | -0.10 | -10.53% | 16 | 354 | 20.90% |
IYT240920P00062500 | 2024-05-30 11:38AM EDT | 2024-09-20 | 2.10 | 1.40 | 2.30 | -0.14 | -6.25% | 1 | 63 | 21.94% |
IYT250117P00062500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.65 | 1.65 | 3.10 | 0.00 | - | 4 | 4 | 19.34% |