Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00061250 | 2024-05-28 2:11PM EDT | 2024-06-21 | 2.46 | 2.65 | 3.40 | 0.00 | - | 5 | 5 | 25.03% |
IYT250117C00061250 | 2024-02-14 2:03PM EDT | 2025-01-17 | 10.97 | 9.10 | 11.10 | 0.00 | - | - | 104 | 48.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00061250 | 2024-05-31 9:43AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | -0.06 | -10.71% | 5 | 133 | 20.95% |
IYT240920P00061250 | 2024-05-29 1:13PM EDT | 2024-09-20 | 1.85 | 1.05 | 1.90 | 0.00 | - | 1 | 3 | 22.75% |
IYT250117P00061250 | 2024-05-03 2:16PM EDT | 2025-01-17 | 2.15 | 0.85 | 2.65 | 0.00 | - | 2 | 2 | 19.84% |