Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00250000 | 2024-02-06 2:32PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
IYT240920C00250000 | 2024-02-20 10:50AM EDT | 2024-09-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
IYT250117C00250000 | 2024-02-16 1:04PM EDT | 2025-01-17 | 42.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00250000 | 2024-01-30 12:38PM EDT | 2024-06-21 | 6.77 | 2.80 | 3.20 | 0.00 | - | 33 | 40 | 0.00% |
IYT240920P00250000 | 2024-02-28 11:13AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
IYT250117P00250000 | 2024-01-08 12:37PM EDT | 2025-01-17 | 17.84 | 11.40 | 12.90 | 0.00 | - | - | 1 | 0.00% |