Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT241220C00050000 | 2024-06-06 3:05PM EDT | 50.00 | 15.28 | 13.60 | 17.00 | 0.00 | - | - | 15 | 52.52% |
IYT241220C00073000 | 2024-05-20 1:16PM EDT | 73.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | 4 | 8 | 26.31% |
IYT241220C00074000 | 2024-05-06 12:35PM EDT | 74.00 | 1.61 | 0.50 | 0.95 | 0.00 | - | - | 1 | 21.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IYT241220P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.50 | 0.40 | 0.65 | -0.10 | -16.67% | 1 | 1 | 28.59% |
IYT241220P00055000 | 2024-04-30 9:43AM EDT | 55.00 | 1.05 | 1.35 | 1.85 | 0.00 | - | - | 1 | 30.18% |
IYT241220P00061000 | 2024-06-05 11:41AM EDT | 61.00 | 2.25 | 0.85 | 3.60 | 0.00 | - | - | 1 | 27.44% |
IYT241220P00062000 | 2024-05-29 9:30AM EDT | 62.00 | 3.30 | 1.90 | 4.10 | 0.00 | - | 1 | 0 | 27.64% |
IYT241220P00065000 | 2024-04-30 1:00PM EDT | 65.00 | 4.10 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 23.82% |