La bourse ferme dans 1 h 26 min
CAC 40
7 618,27 +46,70 (+0,62 %) Euro Stoxx 50
4 905,92 +25,50 (+0,52 %) Dow Jones
38 840,31 +62,21 (+0,16 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 338,80 +9,80 (+0,42 %) Bitcoin EUR
60 292,88 -291,94 (-0,48 %)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240719C00060000 | 2024-06-14 11:46AM EDT | 60.00 | 3.69 | 4.20 | 4.80 | 0.00 | - | 4 | 11 | 31.01% |
| IYT240719C00061000 | 2024-06-07 3:05PM EDT | 61.00 | 4.18 | 3.10 | 3.90 | 0.00 | - | 5 | 5 | 28.05% |
| IYT240719C00062000 | 2024-06-11 10:01AM EDT | 62.00 | 3.00 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 24.68% |
| IYT240719C00063000 | 2024-06-11 12:26PM EDT | 63.00 | 2.20 | 1.95 | 2.25 | 0.00 | - | 3 | 16 | 22.80% |
| IYT240719C00064000 | 2024-06-17 2:34PM EDT | 64.00 | 1.30 | 1.20 | 1.55 | 0.00 | - | 12 | 48 | 20.56% |
| IYT240719C00065000 | 2024-06-18 9:35AM EDT | 65.00 | 0.97 | 0.65 | 1.05 | +0.24 | +32.88% | 12 | 137 | 19.70% |
| IYT240719C00066000 | 2024-06-13 3:40PM EDT | 66.00 | 0.64 | 0.45 | 0.85 | 0.00 | - | 38 | 63 | 21.70% |
| IYT240719C00067000 | 2024-06-14 10:30AM EDT | 67.00 | 0.20 | 0.10 | 0.80 | 0.00 | - | 4 | 39 | 25.15% |
| IYT240719C00068000 | 2024-06-12 12:30PM EDT | 68.00 | 0.43 | 0.10 | 0.30 | 0.00 | - | 5 | 14 | 19.78% |
| IYT240719C00070000 | 2024-06-14 11:52AM EDT | 70.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 31 | 30.32% |
| IYT240719C00077000 | 2024-06-05 9:42AM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 55.52% |
| IYT240719C00080000 | 2024-06-17 10:02AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 64 | 109 | 52.49% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240719P00050000 | 2024-06-17 10:03AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 131 | 59.96% |
| IYT240719P00057000 | 2024-06-11 11:58AM EDT | 57.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 34.57% |
| IYT240719P00058000 | 2024-06-05 12:05PM EDT | 58.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 96 | 25.20% |
| IYT240719P00059000 | 2024-06-14 1:12PM EDT | 59.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 10 | 15 | 23.34% |
| IYT240719P00060000 | 2024-06-17 9:35AM EDT | 60.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 39 | 21.00% |
| IYT240719P00061000 | 2024-06-17 3:49PM EDT | 61.00 | 0.40 | 0.35 | 0.70 | 0.00 | - | 9 | 33 | 24.61% |
| IYT240719P00062000 | 2024-06-14 11:00AM EDT | 62.00 | 1.01 | 0.30 | 0.60 | 0.00 | - | 9 | 178 | 18.43% |
| IYT240719P00063000 | 2024-06-17 2:47PM EDT | 63.00 | 0.87 | 0.65 | 0.80 | 0.00 | - | 2 | 266 | 16.43% |
| IYT240719P00064000 | 2024-06-17 1:35PM EDT | 64.00 | 1.30 | 1.00 | 2.20 | 0.00 | - | 2 | 83 | 29.05% |
| IYT240719P00065000 | 2024-06-17 9:50AM EDT | 65.00 | 2.10 | 1.50 | 1.85 | 0.00 | - | 37 | 23 | 16.85% |
| IYT240719P00066000 | 2024-06-13 9:33AM EDT | 66.00 | 2.10 | 2.05 | 3.40 | 0.00 | - | 3 | 13 | 29.37% |
| IYT240719P00067000 | 2024-06-17 10:11AM EDT | 67.00 | 3.65 | 2.75 | 3.30 | 0.00 | - | 1 | 3 | 16.36% |
| IYT240719P00068000 | 2024-06-12 9:42AM EDT | 68.00 | 2.95 | 2.60 | 4.70 | 0.00 | - | 10 | 5 | 27.20% |
| IYT240719P00069000 | 2024-06-14 12:48PM EDT | 69.00 | 5.20 | 3.60 | 5.50 | 0.00 | - | 10 | 0 | 26.95% |
