Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWY240621C00190000 | 2024-05-01 3:32PM EDT | 190.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWY240621C00196000 | 2024-05-06 1:21PM EDT | 196.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
IWY240621C00200000 | 2024-05-16 10:52AM EDT | 200.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWY240621P00179000 | 2024-04-25 10:10AM EDT | 179.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IWY240621P00182000 | 2024-04-25 9:31AM EDT | 182.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
IWY240621P00186000 | 2024-05-01 12:49PM EDT | 186.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |