Marchés français ouverture 2 h 21 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 264,41 -9,64 (-0,03 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 608,17 -2 578,47 (-4,59 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 580 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 555 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 74.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 52 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 2024-12-20 | 74.59 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 647 | 0 | 2025-01-17 | 95.51 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 61.93 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 65.70 | 0.00 | - | 20 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 99.86 | 0.00 | - | 1 | 1 |
| 6.78 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.33 | 0.00 | - | 2 | 0 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 0 |
