La bourse est fermée
Dow Jones
38 943,57 +59,31 (+0,15 %) Nasdaq
16 281,15 -51,40 (-0,31 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 947,46 -1 237,44 (-2,09 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 1 |
| 35.92 | 0.00 | - | 14 | 11 | 170.00 | 0.02 | 0.00 | - | 8 | 20 |
| 23.68 | +5.16 | +27.86% | 24 | 1 | 180.00 | 0.01 | 0.00 | - | 51 | 112 |
| 18.09 | -2.35 | -11.50% | 1 | 9 | 185.00 | 0.01 | 0.00 | - | 1 | 115 |
| 17.52 | +6.34 | +56.71% | 1 | 6 | 186.00 | 0.08 | 0.00 | - | 1 | 260 |
| 16.58 | -0.56 | -3.27% | 4 | 19 | 187.00 | 0.12 | 0.00 | - | 58 | 291 |
| 17.44 | 0.00 | - | 12 | 19 | 188.00 | 0.01 | 0.00 | - | 101 | 187 |
| 14.15 | -0.99 | -6.54% | 12 | 11 | 189.00 | 0.01 | 0.00 | - | 27 | 144 |
| 13.58 | -1.86 | -12.05% | 3 | 19 | 190.00 | 0.01 | 0.00 | - | 1 | 135 |
| 14.13 | 0.00 | - | 1 | 32 | 191.00 | 0.01 | 0.00 | - | 1 | 613 |
| 11.58 | +0.40 | +3.58% | 1 | 27 | 192.00 | 0.01 | 0.00 | - | 1 | 364 |
| 10.71 | -1.05 | -8.93% | 18 | 13 | 193.00 | 0.01 | 0.00 | - | 14 | 396 |
| 9.67 | -2.25 | -18.88% | 2 | 10 | 194.00 | 0.01 | 0.00 | - | 2 | 469 |
| 8.50 | -1.29 | -13.18% | 95 | 80 | 195.00 | 0.01 | 0.00 | - | 2 | 3,079 |
| 7.84 | -2.00 | -20.33% | 13 | 41 | 196.00 | 0.01 | 0.00 | - | 1 | 522 |
| 5.75 | -2.58 | -30.97% | 12 | 182 | 197.00 | 0.01 | 0.00 | - | 146 | 475 |
| 5.59 | -1.55 | -21.71% | 238 | 283 | 198.00 | 0.01 | 0.00 | - | 1,081 | 834 |
| 4.31 | -1.67 | -27.93% | 165 | 283 | 199.00 | 0.01 | 0.00 | - | 1,332 | 1,227 |
| 3.57 | -1.41 | -28.31% | 416 | 798 | 200.00 | 0.01 | -0.01 | -50.00% | 2,817 | 1,496 |
| 2.38 | -1.40 | -37.04% | 396 | 603 | 201.00 | 0.01 | -0.02 | -50.00% | 3,001 | 2,081 |
| 1.35 | -2.05 | -60.29% | 529 | 834 | 202.00 | 0.07 | -0.01 | -12.50% | 5,760 | 5,826 |
| 0.56 | -1.40 | -71.43% | 9,308 | 869 | 203.00 | 0.25 | +0.05 | +26.32% | 17,321 | 2,670 |
| 0.13 | -1.03 | -88.79% | 10,484 | 3,393 | 204.00 | 0.68 | +0.25 | +58.14% | 10,403 | 8,277 |
| 0.02 | -0.55 | -96.49% | 9,887 | 3,537 | 205.00 | 1.70 | +0.88 | +107.32% | 2,221 | 4,700 |
| 0.01 | -0.23 | -95.83% | 3,071 | 2,563 | 206.00 | 2.65 | +1.17 | +79.05% | 1,218 | 1,229 |
| 0.01 | -0.07 | -87.50% | 531 | 839 | 207.00 | 3.65 | +1.30 | +55.32% | 95 | 204 |
| 0.01 | -0.02 | -66.67% | 93 | 795 | 208.00 | 4.42 | +1.22 | +38.12% | 70 | 47 |
| 0.01 | -0.01 | -50.00% | 6 | 842 | 209.00 | 5.64 | -0.38 | -6.31% | 19 | 12 |
| 0.01 | 0.00 | - | 2 | 775 | 210.00 | 6.47 | +2.22 | +52.24% | 5 | 1 |
| 0.01 | 0.00 | - | 1 | 235 | 211.00 | 7.85 | +1.39 | +21.52% | 4 | 0 |
| 0.02 | 0.00 | - | 63 | 111 | 212.00 | 8.28 | +1.70 | +25.84% | 2 | 3 |
| 0.01 | 0.00 | - | 1,217 | 1,176 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 52 | 214.00 | 11.33 | +1.65 | +17.05% | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 127 | 215.00 | 12.04 | +2.25 | +22.98% | 7 | 2 |
| 0.01 | 0.00 | - | 5 | 158 | 220.00 | - | - | - | - | - |
