La bourse ferme dans 1 h 35 min
CAC 40
7 932,51 -52,42 (-0,66 %) Euro Stoxx 50
4 907,43 -13,79 (-0,28 %) Dow Jones
38 021,48 +118,19 (+0,31 %) EUR/USD
1,0689 -0,0029 (-0,27 %) Gold future
2 300,60 -10,40 (-0,45 %) Bitcoin EUR
54 639,99 +975,53 (+1,82 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 685 | 686 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,790 | 2024-05-17 | 84.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 220 | 221 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 220 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,602 | 2024-06-21 | 62.23 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,903 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 329 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 6,120 | 2024-08-16 | 60.54 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 34 | 2,390 | 2024-09-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 1 | 896 | 2024-09-30 | - | - | - | - | - |
| 0.28 | 0.00 | - | 105 | 5,730 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 2,011 | 2024-11-15 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 2,395 | 2024-12-20 | 56.10 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 91 | 599 | 2024-12-31 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 6,863 | 2025-01-17 | 55.68 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 1 | 328 | 2025-03-21 | 53.55 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 35 | 290 | 2025-03-31 | - | - | - | - | - |
| 2.60 | 0.00 | - | 30 | 3,312 | 2025-06-20 | 48.90 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | 3 | 4,057 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 70 | 2026-01-16 | 53.90 | 0.00 | - | 1 | 0 |
| 10.09 | 0.00 | - | 1 | 54 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 250 | 2026-12-18 | - | - | - | - | - |
