Marchés français ouverture 1 h 13 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 266,44 -7,61 (-0,02 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 186,66 +423,63 (+2,38 %) Bitcoin EUR
53 549,04 -2 363,47 (-4,23 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 654 | 0 | 2024-05-10 | 57.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 58.83 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 2024-06-21 | 56.62 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-28 | 60.33 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 36 | 0 | 2024-08-16 | 52.27 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 41 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 27 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.33 | 0.00 | - | 133 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 15 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.06 | 0.00 | - | 160 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 0 | 2025-01-17 | 50.59 | 0.00 | - | 9 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.97 | 0.00 | - | 64 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.03 | 0.00 | - | 7 | 0 | 2025-06-20 | 51.11 | 0.00 | - | 100 | 0 |
| 5.58 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 8.48 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
