Marchés français ouverture 6 h 52 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 491,62 -2 101,71 (-3,71 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 686 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-10 | 52.24 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 2,391 | 2024-05-17 | 53.34 | +2.97 | +5.90% | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 13 | 11,889 | 2024-06-21 | 51.64 | -0.97 | -1.84% | 1 | 0 |
| 0.03 | 0.00 | - | 42 | 3,439 | 2024-06-28 | 55.23 | 0.00 | - | 10 | 0 |
| 0.07 | +0.01 | +16.67% | 39 | 1,649 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 82 | 3,846 | 2024-08-16 | - | - | - | - | - |
| 0.39 | +0.10 | +34.48% | 75 | 4,545 | 2024-09-20 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 906 | 2024-09-30 | 52.78 | +1.85 | +3.63% | 2 | 2 |
| 0.48 | 0.00 | - | 515 | 3,893 | 2024-10-18 | 40.00 | 0.00 | - | 100 | 0 |
| 0.81 | +0.05 | +6.58% | 414 | 1,990 | 2024-11-15 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 135 | 18,807 | 2024-12-20 | 46.12 | 0.00 | - | 1 | 0 |
| 1.45 | +0.07 | +5.07% | 2 | 1,185 | 2024-12-31 | - | - | - | - | - |
| 1.50 | +0.07 | +4.90% | 195 | 5,918 | 2025-01-17 | 56.86 | 0.00 | - | 2 | 2 |
| 2.51 | 0.00 | - | 3 | 5,034 | 2025-03-21 | 49.88 | 0.00 | - | 2 | 0 |
| 2.30 | -0.15 | -6.12% | 1 | 83 | 2025-03-31 | - | - | - | - | - |
| 3.64 | -0.08 | -2.15% | 7 | 3,166 | 2025-06-20 | 45.95 | 0.00 | - | 1 | 0 |
| 7.02 | 0.00 | - | 2 | 6,682 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 6 | 520 | 2026-01-16 | 56.17 | 0.00 | - | 3 | 0 |
| 9.63 | 0.00 | - | 2 | 166 | 2026-06-18 | - | - | - | - | - |
| 13.16 | 0.00 | - | 7 | 255 | 2026-12-18 | - | - | - | - | - |
