Marchés français ouverture 40 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 187,24 +424,21 (+2,39 %) Bitcoin EUR
53 664,38 -2 169,00 (-3,88 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 509 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 48.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 2024-06-21 | 39.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-28 | 38.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 38 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 0 | 2024-09-20 | 46.14 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 123 | 0 | 2024-09-30 | 47.50 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.44 | 0.00 | - | 40 | 0 | 2024-11-15 | 36.58 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 73 | 0 | 2024-12-20 | 49.28 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 2024-12-31 | 50.31 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.04 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 0 | 2025-06-20 | 37.19 | 0.00 | - | 2 | 0 |
| 8.47 | 0.00 | - | 22 | 0 | 2025-12-19 | 44.00 | 0.00 | - | 4 | 0 |
| 9.08 | 0.00 | - | 8 | 0 | 2026-01-16 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 19.48 | 0.00 | - | 8 | 1,723 | 2026-12-18 | 47.09 | 0.00 | - | 1 | 0 |
