La bourse ferme dans 7 h 5 min
CAC 40
7 938,61 -46,32 (-0,58 %) Euro Stoxx 50
4 910,22 -11,00 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 316,80 +5,80 (+0,25 %) Bitcoin EUR
53 888,79 +834,25 (+1,57 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 43.29 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 43.28 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 226 | 0 | 2024-06-28 | 44.01 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 25 | 0 | 2024-07-19 | 33.93 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 128 | 0 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 14 | 0 | 2024-09-20 | 44.50 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2,005 | 0 | 2024-10-18 | 31.68 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 40 | 0 | 2024-11-15 | 43.50 | 0.00 | - | 90 | 0 |
| 2.19 | 0.00 | - | 37 | 0 | 2024-12-20 | 32.14 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 2024-12-31 | 34.60 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 17 | 0 | 2025-01-17 | 43.60 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.99 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.89 | 0.00 | - | 32 | 0 | 2025-06-20 | 39.31 | 0.00 | - | 8 | 4 |
| 10.22 | 0.00 | - | 9 | 0 | 2025-12-19 | 46.82 | 0.00 | - | 5 | 0 |
| 9.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 111 | 2026-06-18 | 42.59 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.76 | 0.00 | - | - | 0 |
