La bourse ferme dans 4 h 31 min
CAC 40
7 924,08 -60,85 (-0,76 %) Euro Stoxx 50
4 903,20 -18,02 (-0,37 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 305,60 -5,40 (-0,23 %) Bitcoin EUR
54 031,18 +203,03 (+0,38 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:235.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 124 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 20,631 | 2024-05-17 | 41.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 205 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,228 | 9,898 | 2024-06-21 | 41.49 | 0.00 | - | 16 | 0 |
| 0.19 | 0.00 | - | 118 | 10,437 | 2024-06-28 | 38.55 | 0.00 | - | 30 | 15 |
| 0.19 | 0.00 | - | 34 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 0 | 2024-08-16 | 41.70 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 25 | 5,919 | 2024-09-20 | 34.94 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 2 | 4,574 | 2024-10-18 | - | - | - | - | - |
| 2.47 | 0.00 | - | 170 | 2,599 | 2024-11-15 | 39.35 | 0.00 | - | - | 0 |
| 2.71 | 0.00 | - | 45 | 3,859 | 2024-12-20 | 37.10 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 33 | 246 | 2024-12-31 | 30.35 | 0.00 | - | 14 | 10 |
| 3.20 | 0.00 | - | 6 | 1,073 | 2025-01-17 | 41.23 | 0.00 | - | 2 | 0 |
| 4.16 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 0 | 2025-03-31 | 29.14 | 0.00 | - | 1 | 0 |
| 6.54 | 0.00 | - | 2 | 4,905 | 2025-06-20 | 37.12 | 0.00 | - | 10 | 15 |
| 10.27 | 0.00 | - | 2 | 0 | 2025-12-19 | 36.22 | 0.00 | - | 86 | 45 |
| 12.32 | 0.00 | - | 16 | 195 | 2026-01-16 | 39.33 | 0.00 | - | 1 | 5 |
| 13.89 | 0.00 | - | 1 | 0 | 2026-06-18 | 40.05 | 0.00 | - | 3 | 4 |
| 17.10 | 0.00 | - | 2 | 62 | 2026-12-18 | 40.85 | 0.00 | - | 2 | 22 |
