La bourse ferme dans 6 h 39 min
CAC 40
7 917,10 -67,83 (-0,85 %) Euro Stoxx 50
4 898,62 -22,60 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 314,30 +3,30 (+0,14 %) Bitcoin EUR
53 998,05 +876,28 (+1,65 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | 34.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 925 | 0 | 2024-05-17 | 32.09 | 0.00 | - | 404 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1,746 | 0 | 2024-06-21 | 31.67 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 150 | 0 | 2024-06-28 | 36.69 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 87 | 0 | 2024-07-19 | 34.45 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 12 | 0 | 2024-08-16 | 30.27 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 26 | 0 | 2024-09-20 | 32.39 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 79 | 0 | 2024-09-30 | 36.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 19 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.58 | 0.00 | - | 35 | 0 | 2024-11-15 | 30.26 | 0.00 | - | 4 | 0 |
| 4.12 | 0.00 | - | 3 | 0 | 2024-12-20 | 34.80 | 0.00 | - | 1 | 0 |
| 4.33 | 0.00 | - | 2 | 0 | 2024-12-31 | 30.49 | 0.00 | - | 266 | 0 |
| 4.62 | 0.00 | - | 5 | 0 | 2025-01-17 | 33.11 | 0.00 | - | 328 | 0 |
| 5.65 | 0.00 | - | 200 | 0 | 2025-03-21 | 33.87 | 0.00 | - | 128 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 2025-03-31 | 31.12 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 26 | 0 | 2025-06-20 | 31.22 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.31 | 0.00 | - | 1 | 10 |
| 13.79 | 0.00 | - | 4 | 0 | 2026-01-16 | 35.65 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
| 19.83 | 0.00 | - | 3,500 | 0 | 2026-12-18 | 35.80 | 0.00 | - | 2 | 0 |
