La bourse ferme dans 5 h 58 min
CAC 40
7 917,32 -67,61 (-0,85 %) Euro Stoxx 50
4 893,65 -27,57 (-0,56 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 312,50 +1,50 (+0,06 %) Bitcoin EUR
53 973,18 +370,92 (+0,69 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:225.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 25.51 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | 17.09 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 2024-05-17 | 31.63 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 163 | 0 | 2024-06-21 | 26.62 | 0.00 | - | 63 | 0 |
| 0.30 | 0.00 | - | 29 | 0 | 2024-06-28 | 31.32 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 312 | 0 | 2024-07-19 | 29.21 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 253 | 0 | 2024-08-16 | 29.32 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 2024-09-20 | 29.97 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 3 | 0 | 2024-09-30 | 23.47 | 0.00 | - | - | 2 |
| 3.08 | 0.00 | - | 5 | 0 | 2024-10-18 | 29.24 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 2024-11-15 | 31.85 | 0.00 | - | 4 | 0 |
| 4.53 | 0.00 | - | 7 | 0 | 2024-12-20 | 31.39 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 2024-12-31 | 24.64 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 17 | 0 | 2025-01-17 | 28.16 | 0.00 | - | 9 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 2025-03-21 | 29.79 | 0.00 | - | 193 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 10.63 | 0.00 | - | 42 | 0 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 7 |
| 14.10 | 0.00 | - | 15 | 0 | 2025-12-19 | 26.88 | 0.00 | - | 1 | 0 |
| 15.96 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.91 | 0.00 | - | 2 | 0 |
| 23.81 | 0.00 | - | 2 | 1,505 | 2026-06-18 | 29.74 | 0.00 | - | - | 10 |
| 21.41 | 0.00 | - | 1 | 0 | 2026-12-18 | 30.06 | 0.00 | - | - | 0 |
