Marchés français ouverture 3 h 52 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 182,57 +419,54 (+2,36 %) Bitcoin EUR
53 641,15 -2 302,71 (-4,12 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 20.42 | -1.27 | -5.86% | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 5,616 | 2024-05-03 | 20.86 | -2.82 | -11.91% | 31 | 0 |
| 0.01 | 0.00 | - | 2,113 | 2,315 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 97 | 2024-05-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 2024-05-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 82 | 193 | 2024-05-10 | 19.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 190 | 34,125 | 2024-05-17 | 23.65 | +1.50 | +6.77% | 219 | 71 |
| 0.16 | +0.08 | +100.00% | 2 | 98 | 2024-05-24 | 20.80 | -1.15 | -5.24% | 20 | 0 |
| 0.14 | +0.03 | +27.27% | 10 | 513 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 38 | 510 | 2024-06-07 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 160 | 85,169 | 2024-06-21 | 24.16 | +4.23 | +21.22% | 157 | 5 |
| 0.54 | +0.03 | +5.88% | 284 | 8,956 | 2024-06-28 | 22.45 | 0.00 | - | 1 | 3 |
| 1.00 | +0.10 | +11.11% | 243 | 1,798 | 2024-07-19 | 24.72 | 0.00 | - | 3 | 13 |
| 1.73 | +0.16 | +10.19% | 368 | 38,807 | 2024-08-16 | 20.90 | -1.31 | -5.90% | 3 | 25 |
| 2.75 | 0.00 | - | 91 | 22,093 | 2024-09-20 | 21.25 | 0.00 | - | 10 | 86 |
| 2.82 | -0.18 | -6.00% | 4 | 295 | 2024-09-30 | 22.87 | 0.00 | - | 3 | 16 |
| 3.49 | +0.09 | +2.65% | 28 | 7,612 | 2024-10-18 | 27.85 | 0.00 | - | 2 | 19 |
| 4.85 | +0.09 | +1.89% | 11 | 3,257 | 2024-11-15 | 23.17 | 0.00 | - | 1 | 1 |
| 6.53 | +0.81 | +14.16% | 108 | 29,698 | 2024-12-20 | 23.80 | 0.00 | - | 2 | 169 |
| 5.73 | -0.60 | -9.48% | 1 | 891 | 2024-12-31 | 27.96 | 0.00 | - | 5 | 15 |
| 6.60 | +0.55 | +9.09% | 6 | 16,802 | 2025-01-17 | 22.63 | 0.00 | - | 2 | 95 |
| 8.00 | 0.00 | - | 14 | 13,627 | 2025-03-21 | 25.91 | 0.00 | - | 22 | 37 |
| 8.50 | 0.00 | - | - | 1 | 2025-03-31 | 28.85 | 0.00 | - | - | 10 |
| 11.85 | +0.25 | +2.16% | 42 | 5,906 | 2025-06-20 | 26.24 | 0.00 | - | 3 | 380 |
| 16.06 | 0.00 | - | 156 | 7,679 | 2025-12-19 | 30.38 | 0.00 | - | 2 | 78 |
| 17.61 | 0.00 | - | 12 | 142 | 2026-01-16 | 31.34 | 0.00 | - | 1 | 14 |
| 20.95 | 0.00 | - | 26 | 3,506 | 2026-06-18 | 27.45 | 0.00 | - | 3 | 6 |
| 24.82 | 0.00 | - | 2,000 | 2,035 | 2026-12-18 | 33.32 | 0.00 | - | 1 | 3 |
