Marchés français ouverture 2 h 24 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 256,72 -17,33 (-0,05 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 670,94 -2 522,29 (-4,49 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:218.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-03 | 19.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 2024-05-10 | 15.10 | 0.00 | - | 1 | 0 |
| 0.12 | +0.06 | +100.00% | 108 | 0 | 2024-05-17 | 22.84 | 0.00 | - | 120 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 19.72 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.66 | 0.00 | - | 19 | 0 | 2024-06-21 | 14.48 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 12 | 0 | 2024-07-19 | 20.05 | 0.00 | - | - | 0 |
| 2.00 | -0.67 | -25.09% | 4 | 0 | 2024-08-16 | 24.58 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 176 | 0 | 2024-09-20 | 19.94 | 0.00 | - | 1 | 0 |
| 7.31 | 0.00 | - | 10 | 0 | 2024-12-20 | 17.02 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-12-31 | 18.88 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 27.69 | 0.00 | - | 1 | 0 |
| 11.26 | 0.00 | - | 6 | 0 | 2025-06-20 | 24.91 | 0.00 | - | - | 6 |
| 16.88 | 0.00 | - | 19 | 0 | 2025-12-19 | 28.34 | 0.00 | - | - | 11 |
| 22.97 | 0.00 | - | 2 | 1 | 2026-01-16 | 31.28 | 0.00 | - | - | 4 |
