Marchés français ouverture 7 h 40 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 052,09 -2 322,73 (-4,12 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:217.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 19.78 | +2.75 | +16.15% | 11 | 0 |
| 0.01 | 0.00 | - | - | 7 | 2024-05-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 815 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 201 | 2024-05-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 11,362 | 2024-05-17 | 20.87 | -0.97 | -4.44% | 1 | 0 |
| 0.15 | +0.02 | +15.38% | 11 | 515 | 2024-05-24 | - | - | - | - | - |
| 0.29 | +0.13 | +81.25% | 6 | 119 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 218 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.19 | +37.25% | 41 | 7,828 | 2024-06-21 | 22.15 | 0.00 | - | 2 | 77 |
| 1.32 | -0.09 | -6.38% | 79 | 4,474 | 2024-07-19 | - | - | - | - | - |
| 2.23 | -0.07 | -3.04% | 29 | 11,451 | 2024-08-16 | 18.85 | 0.00 | - | 1 | 1 |
| 3.14 | -0.98 | -23.79% | 1 | 6,221 | 2024-09-20 | 23.01 | 0.00 | - | 1 | 90 |
| 6.14 | 0.00 | - | 10 | 503 | 2024-12-20 | 18.14 | 0.00 | - | 2 | 255 |
| 12.26 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 8.43 | 0.00 | - | 5 | 527 | 2025-01-17 | 22.67 | 0.00 | - | 20 | 52 |
| 11.35 | 0.00 | - | 2 | 314 | 2025-06-20 | 24.01 | 0.00 | - | 26 | 123 |
| 17.55 | 0.00 | - | 7 | 88 | 2025-12-19 | 24.80 | 0.00 | - | 2 | 2 |
| 18.93 | 0.00 | - | 72 | 37 | 2026-01-16 | - | - | - | - | - |
