Marchés français ouverture 4 h 35 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 247,09 -26,96 (-0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 967,44 +204,41 (+1,15 %) Bitcoin EUR
53 471,38 -2 084,65 (-3,75 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:216.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 13,905 | 2024-05-03 | 18.27 | +0.37 | +2.07% | 7 | 1 |
| 0.02 | 0.00 | - | 70 | 347 | 2024-05-10 | 7.00 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 10 | 9,506 | 2024-05-17 | 17.71 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 189 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 3 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.36 | -0.10 | -21.74% | 1 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 122 | 7,899 | 2024-06-21 | 21.14 | 0.00 | - | 2 | 135 |
| 2.02 | +0.51 | +33.77% | 5 | 5,184 | 2024-07-19 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1,077 | 2024-08-16 | 18.05 | 0.00 | - | 2 | 59 |
| 3.81 | -1.00 | -20.79% | 64 | 742 | 2024-09-20 | 24.75 | 0.00 | - | 2 | 355 |
| 6.52 | -0.51 | -7.25% | 66 | 35 | 2024-12-20 | 15.88 | 0.00 | - | - | 2 |
| 7.04 | 0.00 | - | 1 | 21 | 2024-12-31 | 16.82 | 0.00 | - | 1 | 2 |
| 9.01 | 0.00 | - | 2 | 1,111 | 2025-01-17 | 18.37 | 0.00 | - | 9 | 32 |
| 12.43 | 0.00 | - | 14 | 948 | 2025-06-20 | 24.22 | 0.00 | - | 12 | 14 |
| 19.11 | 0.00 | - | 1 | 12 | 2025-12-19 | 27.80 | 0.00 | - | 2 | 9 |
| 19.53 | 0.00 | - | 112 | 58 | 2026-01-16 | 27.17 | 0.00 | - | - | 3 |
