La bourse ferme dans 7 h 39 min
CAC 40
7 929,87 -55,06 (-0,69 %) Euro Stoxx 50
4 903,01 -18,21 (-0,37 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0728 +0,0010 (+0,10 %) Gold future
2 320,60 +9,60 (+0,42 %) Bitcoin EUR
53 744,27 +7,46 (+0,01 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 15.23 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 838 | 0 | 2024-05-03 | 17.27 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,200 | 0 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 235 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 181 | 0 | 2024-05-17 | 18.11 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 21 | 0 | 2024-05-24 | 15.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 29 | 0 | 2024-05-31 | 18.38 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 527 | 0 | 2024-06-21 | 19.05 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 205 | 0 | 2024-06-28 | 22.05 | 0.00 | - | 22 | 0 |
| 1.65 | 0.00 | - | 244 | 0 | 2024-07-19 | 19.37 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 13 | 0 | 2024-08-16 | 18.55 | 0.00 | - | 25 | 0 |
| 3.83 | 0.00 | - | 124 | 0 | 2024-09-20 | 18.37 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 2024-09-30 | 14.90 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 20 | 0 | 2024-10-18 | 24.31 | 0.00 | - | 2 | 0 |
| 7.46 | 0.00 | - | 66 | 0 | 2024-11-15 | 19.83 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 27 | 0 | 2024-12-20 | 20.65 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 14 | 0 | 2024-12-31 | 17.00 | 0.00 | - | 9 | 0 |
| 8.01 | 0.00 | - | 156 | 0 | 2025-01-17 | 21.87 | 0.00 | - | 2 | 0 |
| 9.92 | 0.00 | - | 12 | 0 | 2025-03-21 | 23.94 | 0.00 | - | 30 | 0 |
| 13.37 | 0.00 | - | - | 0 | 2025-03-31 | 25.04 | 0.00 | - | - | 0 |
| 14.18 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.25 | 0.00 | - | 1,000 | 0 |
| 17.92 | 0.00 | - | 4 | 0 | 2025-12-19 | 27.89 | 0.00 | - | 1 | 0 |
| 19.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.70 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 43 | 2026-06-18 | 38.75 | 0.00 | - | 2 | 11 |
| 27.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 26.71 | 0.00 | - | 2 | 0 |
