Marchés français ouverture 2 h 33 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 233,44 -40,61 (-0,11 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 591,01 -2 595,44 (-4,62 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:214.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,586 | 0 | 2024-05-03 | 16.59 | 0.00 | - | 9 | 0 |
| 0.03 | -0.07 | -70.00% | 1,644 | 0 | 2024-05-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 2024-05-10 | 18.01 | 0.00 | - | 81 | 0 |
| 0.12 | -0.01 | -7.69% | 74 | 0 | 2024-05-17 | 16.52 | 0.00 | - | 1 | 0 |
| 0.30 | +0.08 | +36.36% | 39 | 0 | 2024-05-24 | 11.07 | 0.00 | - | 1 | 0 |
| 0.32 | -0.01 | -3.03% | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1,733 | 0 | 2024-06-21 | 16.15 | 0.00 | - | 1 | 0 |
| 1.32 | -0.33 | -20.00% | 1 | 0 | 2024-06-28 | 19.66 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1,383 | 0 | 2024-07-19 | 18.17 | 0.00 | - | 2 | 0 |
| 3.19 | -0.84 | -20.84% | 69 | 0 | 2024-08-16 | 17.26 | 0.00 | - | 1 | 0 |
| 4.17 | 0.00 | - | 96 | 0 | 2024-09-20 | 21.57 | 0.00 | - | 1 | 0 |
| 4.19 | -1.34 | -24.23% | 1 | 0 | 2024-09-30 | 16.79 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 40 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.85 | 0.00 | - | 40 | 0 | 2024-11-15 | 13.62 | 0.00 | - | 2 | 2 |
| 7.97 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.69 | 0.00 | - | 1 | 18 | 2024-12-31 | 22.30 | 0.00 | - | - | 1 |
| 9.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.56 | 0.00 | - | 2 | 0 |
| 10.33 | 0.00 | - | 29 | 0 | 2025-03-21 | 19.75 | 0.00 | - | 81 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.50 | +1.16 | +8.70% | 2 | 0 | 2025-06-20 | 20.24 | 0.00 | - | 1,000 | 1,079 |
| 19.71 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 18.88 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.05 | 0.00 | - | 2 | 0 |
