Marchés français ouverture 6 h 9 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 078,91 -195,14 (-0,51 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 847,74 -2 383,20 (-4,24 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:213.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 14.75 | +0.03 | +0.20% | 20 | 0 |
| 0.01 | -0.01 | -50.00% | 55 | 829 | 2024-05-03 | 15.27 | +0.37 | +2.48% | 5 | 1 |
| 0.02 | 0.00 | - | 54 | 64 | 2024-05-06 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 19,264 | 2024-05-10 | 17.94 | 0.00 | - | 5 | 1 |
| 0.15 | +0.01 | +7.14% | 45 | 4,275 | 2024-05-17 | 16.59 | -3.81 | -18.68% | 201 | 146 |
| 0.35 | +0.06 | +20.69% | 21 | 224 | 2024-05-24 | 12.65 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 41 | 6,376 | 2024-05-31 | 18.65 | 0.00 | - | 1 | 0 |
| 0.88 | +0.36 | +69.23% | 18 | 53 | 2024-06-07 | - | - | - | - | - |
| 1.03 | +0.08 | +8.42% | 664 | 24,438 | 2024-06-21 | 16.65 | 0.00 | - | 1 | 982 |
| 1.21 | -0.80 | -39.80% | 9 | 1,037 | 2024-06-28 | 16.61 | 0.00 | - | 1 | 4 |
| 2.27 | +0.06 | +2.71% | 13 | 4,592 | 2024-07-19 | 18.14 | 0.00 | - | 1 | 34 |
| 4.07 | 0.00 | - | 10 | 777 | 2024-08-16 | 17.00 | 0.00 | - | 1 | 63 |
| 4.44 | -0.08 | -1.77% | 48 | 2,292 | 2024-09-20 | 11.64 | 0.00 | - | 37 | 49 |
| 4.47 | -0.38 | -7.84% | 2 | 63 | 2024-09-30 | 16.19 | 0.00 | - | 1 | 2 |
| 5.30 | -0.05 | -0.93% | 62 | 469 | 2024-10-18 | - | - | - | - | - |
| 6.52 | -0.33 | -4.82% | 1 | 2,570 | 2024-11-15 | 18.40 | 0.00 | - | 2 | 565 |
| 7.66 | 0.00 | - | 34 | 553 | 2024-12-20 | 17.34 | 0.00 | - | 3 | 5 |
| 14.22 | 0.00 | - | 1 | 2 | 2024-12-31 | 22.97 | 0.00 | - | - | 1 |
| 7.77 | 0.00 | - | 2 | 4,934 | 2025-01-17 | 15.18 | 0.00 | - | 275 | 1,406 |
| 10.70 | 0.00 | - | 41 | 361 | 2025-03-21 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 13 | 2025-06-20 | 22.17 | 0.00 | - | 73 | 242 |
| 18.78 | 0.00 | - | 3 | 6 | 2025-12-19 | 23.87 | 0.00 | - | 16 | 1,043 |
| 20.45 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
