Marchés français ouverture 4 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 279,77 +5,72 (+0,01 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 980,32 +217,29 (+1,22 %) Bitcoin EUR
53 421,28 -2 235,72 (-4,02 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:212.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1 | 2024-05-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 685 | 2024-05-03 | 14.23 | +3.45 | +32.00% | 7 | 1 |
| 0.05 | 0.00 | - | 7 | 76 | 2024-05-06 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 46 | 9 | 2024-05-08 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 318 | 836 | 2024-05-10 | 19.44 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 82 | 5,262 | 2024-05-17 | 13.50 | 0.00 | - | 25 | 147 |
| 0.31 | 0.00 | - | 12 | 3,108 | 2024-05-24 | 11.90 | 0.00 | - | 4 | 4 |
| 0.51 | +0.11 | +27.50% | 12 | 3,536 | 2024-05-31 | 12.44 | 0.00 | - | 1 | 2 |
| 0.74 | +0.10 | +15.63% | 9 | 46 | 2024-06-07 | - | - | - | - | - |
| 1.18 | +0.09 | +8.26% | 1,536 | 13,117 | 2024-06-21 | 16.68 | 0.00 | - | 1 | 1,558 |
| 1.49 | -0.17 | -10.24% | 2 | 268 | 2024-06-28 | 17.24 | 0.00 | - | 1 | 2 |
| 2.21 | +0.19 | +9.41% | 11 | 6,900 | 2024-07-19 | 17.63 | 0.00 | - | 1 | 7 |
| 3.67 | -0.21 | -5.41% | 53 | 9,581 | 2024-08-16 | 14.68 | 0.00 | - | 1 | 249 |
| 5.70 | -0.06 | -1.04% | 20 | 6,020 | 2024-09-20 | 17.35 | 0.00 | - | 1 | 1,217 |
| 4.63 | 0.00 | - | 3 | 84 | 2024-09-30 | - | - | - | - | - |
| 5.24 | -1.56 | -22.94% | 19 | 442 | 2024-10-18 | - | - | - | - | - |
| 8.62 | 0.00 | - | 2 | 1,048 | 2024-11-15 | 19.85 | 0.00 | - | 1 | 502 |
| 9.96 | 0.00 | - | 24 | 4,535 | 2024-12-20 | 21.28 | 0.00 | - | 1 | 6 |
| 9.86 | 0.00 | - | 1 | 10 | 2024-12-31 | 20.47 | 0.00 | - | - | 3 |
| 9.12 | -0.38 | -4.00% | 5 | 2,495 | 2025-01-17 | 21.90 | 0.00 | - | 30 | 191 |
| 10.86 | 0.00 | - | 124 | 253 | 2025-03-21 | 21.87 | 0.00 | - | - | 1 |
| 13.56 | 0.00 | - | 1 | 44 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 30 |
| 17.40 | 0.00 | - | 4 | 3,402 | 2025-12-19 | 22.45 | 0.00 | - | 100 | 3,532 |
