La bourse ferme dans 5 h 32 min
CAC 40
7 920,68 -64,25 (-0,80 %) Euro Stoxx 50
4 899,16 -22,06 (-0,45 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 310,50 -0,50 (-0,02 %) Bitcoin EUR
53 978,73 +602,80 (+1,13 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:211.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 2024-05-03 | 12.39 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 68 | 0 | 2024-05-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 115 | 0 | 2024-05-10 | 15.49 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 228 | 0 | 2024-05-17 | 14.92 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 11.15 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 36 | 0 | 2024-05-31 | 18.34 | 0.00 | - | 22 | 0 |
| 1.19 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1,638 | 0 | 2024-06-21 | 16.57 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 3 | 0 | 2024-06-28 | 14.08 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 21 | 0 | 2024-07-19 | 16.43 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 4,068 | 0 | 2024-08-16 | 16.03 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 48 | 0 | 2024-09-20 | 14.89 | 0.00 | - | 2 | 0 |
| 8.04 | 0.00 | - | 17 | 0 | 2024-09-30 | - | - | - | - | - |
| 6.06 | 0.00 | - | 31 | 0 | 2024-10-18 | 10.59 | 0.00 | - | 1 | 4 |
| 9.07 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.65 | 0.00 | - | 500 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.03 | 0.00 | - | 1 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 2024-12-31 | 20.26 | 0.00 | - | - | 1 |
| 9.28 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.69 | 0.00 | - | 4 | 188 |
| 11.51 | 0.00 | - | 27 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.91 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 14.43 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.94 | 0.00 | - | 7 | 36 |
| 28.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 23.57 | 0.00 | - | 3 | 4 |
| 21.79 | 0.00 | - | 60 | 0 | 2026-01-16 | 22.81 | 0.00 | - | - | 0 |
