La bourse ferme dans 7 h
CAC 40
7 937,61 -47,32 (-0,59 %) Euro Stoxx 50
4 911,72 -9,50 (-0,19 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 316,50 +5,50 (+0,24 %) Bitcoin EUR
53 999,88 +844,31 (+1,59 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 671 | 0 | 2024-05-03 | 11.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-05-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 111 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.07 | 0.00 | - | 519 | 0 | 2024-05-10 | 16.79 | 0.00 | - | 11 | 0 |
| 0.29 | 0.00 | - | 1,954 | 0 | 2024-05-17 | 10.43 | 0.00 | - | 9 | 0 |
| 0.46 | 0.00 | - | 179 | 0 | 2024-05-24 | 11.30 | 0.00 | - | 24 | 0 |
| 0.64 | 0.00 | - | 109 | 0 | 2024-05-31 | 12.76 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2,950 | 0 | 2024-06-21 | 15.14 | 0.00 | - | 7 | 0 |
| 2.28 | 0.00 | - | 6 | 0 | 2024-06-28 | 18.56 | 0.00 | - | 5,045 | 0 |
| 2.78 | 0.00 | - | 349 | 0 | 2024-07-19 | 14.83 | 0.00 | - | 4 | 0 |
| 4.32 | 0.00 | - | 20 | 0 | 2024-08-16 | 14.06 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.03 | 0.00 | - | 11 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-09-30 | 14.33 | 0.00 | - | 10 | 0 |
| 6.66 | 0.00 | - | 81 | 0 | 2024-10-18 | 18.15 | 0.00 | - | 2 | 0 |
| 7.88 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.56 | 0.00 | - | 2 | 0 |
| 9.56 | 0.00 | - | 19 | 0 | 2024-12-20 | 16.25 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.04 | 0.00 | - | 10 | 0 |
| 9.91 | 0.00 | - | 36 | 0 | 2025-01-17 | 17.11 | 0.00 | - | 3 | 0 |
| 11.67 | 0.00 | - | 91 | 0 | 2025-03-21 | 18.56 | 0.00 | - | 139 | 0 |
| 12.18 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 16.27 | 0.00 | - | 264 | 0 | 2025-06-20 | 20.19 | 0.00 | - | 50 | 0 |
| 21.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.86 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 21.84 | 0.00 | - | 82 | 0 |
| 23.72 | 0.00 | - | 2 | 0 | 2026-06-18 | 26.40 | 0.00 | - | 1 | 0 |
| 28.87 | 0.00 | - | 3 | 0 | 2026-12-18 | 25.18 | 0.00 | - | 11 | 0 |
