La bourse ferme dans 2 h 37 min
CAC 40
7 933,78 -51,15 (-0,64 %) Euro Stoxx 50
4 910,52 -10,70 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 312,00 +1,00 (+0,04 %) Bitcoin EUR
54 882,42 +728,63 (+1,35 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:209.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 22 | 2024-05-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 549 | 4,939 | 2024-05-03 | 11.47 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 65 | 85 | 2024-05-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | 394 | 849 | 2024-05-10 | 14.89 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 210 | 5,004 | 2024-05-17 | 12.65 | 0.00 | - | 3 | 1,651 |
| 0.56 | 0.00 | - | 35 | 330 | 2024-05-24 | 11.70 | 0.00 | - | 3 | 22 |
| 0.81 | 0.00 | - | 80 | 269 | 2024-05-31 | 15.44 | 0.00 | - | - | 1 |
| 1.72 | 0.00 | - | 165 | 430 | 2024-06-07 | - | - | - | - | - |
| 1.85 | 0.00 | - | 415 | 4,188 | 2024-06-21 | 14.28 | 0.00 | - | 2 | 3,739 |
| 2.90 | 0.00 | - | 4 | 361 | 2024-06-28 | 14.26 | 0.00 | - | 3 | 192 |
| 2.96 | 0.00 | - | 146 | 2,717 | 2024-07-19 | 11.95 | 0.00 | - | 3 | 721 |
| 4.31 | 0.00 | - | 1,201 | 6,351 | 2024-08-16 | 13.40 | 0.00 | - | 2 | 225 |
| 5.75 | 0.00 | - | 2 | 3,523 | 2024-09-20 | 13.57 | 0.00 | - | 1 | 703 |
| 7.53 | 0.00 | - | 8 | 9 | 2024-09-30 | 18.57 | 0.00 | - | 1 | 1 |
| 6.78 | 0.00 | - | 45 | 355 | 2024-10-18 | 14.75 | 0.00 | - | 2 | 383 |
| 9.94 | 0.00 | - | 100 | 509 | 2024-11-15 | 13.27 | 0.00 | - | 1 | 129 |
| 10.65 | 0.00 | - | 7 | 348 | 2024-12-20 | - | - | - | - | - |
| 11.45 | 0.00 | - | 8 | 17 | 2024-12-31 | 19.16 | 0.00 | - | - | 2 |
| 10.93 | 0.00 | - | 2 | 220 | 2025-01-17 | 15.93 | 0.00 | - | 1 | 1,612 |
| 13.92 | 0.00 | - | 1 | 479 | 2025-03-21 | 17.89 | 0.00 | - | 137 | 149 |
| 15.72 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 59 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
| 20.40 | 0.00 | - | 38 | 40 | 2025-12-19 | 21.51 | 0.00 | - | 7 | 266 |
| 22.72 | 0.00 | - | 8 | 5 | 2026-01-16 | - | - | - | - | - |
