La bourse ferme dans 3 h 47 min
CAC 40
7 936,88 -48,05 (-0,60 %) Euro Stoxx 50
4 910,53 -10,69 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 308,00 -3,00 (-0,13 %) Bitcoin EUR
54 469,91 +757,89 (+1,41 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:208.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 34 | 2024-05-02 | 9.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 174 | 1,234 | 2024-05-03 | 12.27 | 0.00 | - | 1 | 14 |
| 0.07 | 0.00 | - | 837 | 1,077 | 2024-05-06 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 35 | 2024-05-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 33 | 2024-05-08 | - | - | - | - | - |
| 0.12 | 0.00 | - | 292 | 644 | 2024-05-10 | 9.34 | 0.00 | - | 3 | 47 |
| 0.41 | 0.00 | - | 330 | 38,881 | 2024-05-17 | 12.42 | 0.00 | - | 23 | 12,381 |
| 0.68 | 0.00 | - | 22 | 421 | 2024-05-24 | 12.52 | 0.00 | - | 51 | 66 |
| 0.92 | 0.00 | - | 115 | 553 | 2024-05-31 | 12.67 | 0.00 | - | 2 | 12 |
| 1.32 | 0.00 | - | 166 | 326 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 107 | 7,606 | 2024-06-21 | 11.68 | 0.00 | - | 1 | 7,673 |
| 2.61 | 0.00 | - | 4 | 1,135 | 2024-06-28 | 13.69 | 0.00 | - | 1 | 1,103 |
| 3.31 | 0.00 | - | 90 | 7,961 | 2024-07-19 | 14.28 | 0.00 | - | 3 | 247 |
| 4.80 | 0.00 | - | 1,102 | 7,203 | 2024-08-16 | 11.89 | 0.00 | - | 1 | 324 |
| 6.65 | 0.00 | - | 8 | 3,042 | 2024-09-20 | 12.75 | 0.00 | - | 1 | 1,651 |
| 5.87 | 0.00 | - | 5 | 6 | 2024-09-30 | 11.00 | 0.00 | - | 1 | 1,501 |
| 7.36 | 0.00 | - | 69 | 370 | 2024-10-18 | 18.20 | 0.00 | - | 2 | 17 |
| 10.39 | 0.00 | - | 2 | 492 | 2024-11-15 | 14.29 | 0.00 | - | 1 | 131 |
| 9.46 | 0.00 | - | 45 | 3,151 | 2024-12-20 | 12.01 | 0.00 | - | 3 | 34 |
| 9.35 | 0.00 | - | 2 | 23 | 2024-12-31 | 19.70 | 0.00 | - | 1 | 32 |
| 10.55 | 0.00 | - | 1 | 1,319 | 2025-01-17 | 15.64 | 0.00 | - | 1 | 457 |
| 12.80 | 0.00 | - | 3,032 | 3,077 | 2025-03-21 | 13.52 | 0.00 | - | 35 | 49 |
| 11.95 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 17.60 | 0.00 | - | 2 | 527 | 2025-06-20 | 17.12 | 0.00 | - | 250 | 281 |
| 21.35 | 0.00 | - | 1,000 | 1,042 | 2025-12-19 | 22.55 | 0.00 | - | 1,000 | 1,001 |
| 23.20 | 0.00 | - | 20 | 11 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 23 |
