Marchés français ouverture 6 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 024,30 -249,75 (-0,65 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 186,90 -2 138,43 (-3,80 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:207.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,373 | 43 | 2024-05-02 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 159 | 6,449 | 2024-05-03 | 11.05 | +0.51 | +4.84% | 24 | 758 |
| 0.05 | -0.03 | -37.50% | 277 | 81 | 2024-05-06 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 27 | 2024-05-07 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 75 | 61 | 2024-05-08 | - | - | - | - | - |
| 0.30 | -0.33 | -52.38% | 4 | 8 | 2024-05-09 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 123 | 3,598 | 2024-05-10 | 7.87 | -2.01 | -20.34% | 160 | 489 |
| 0.55 | +0.06 | +12.24% | 2,482 | 13,459 | 2024-05-17 | 8.89 | -1.52 | -14.60% | 16 | 3,048 |
| 1.01 | +0.17 | +20.24% | 10 | 495 | 2024-05-24 | 11.79 | +3.62 | +44.31% | 22 | 144 |
| 1.10 | +0.08 | +7.84% | 142 | 4,714 | 2024-05-31 | 8.64 | 0.00 | - | 1 | 36 |
| 2.24 | +0.83 | +58.87% | 6 | 105 | 2024-06-07 | 9.87 | 0.00 | - | 2 | 2 |
| 2.18 | +0.09 | +4.31% | 607 | 15,375 | 2024-06-21 | 12.11 | -0.10 | -0.82% | 1,144 | 3,199 |
| 3.42 | +0.70 | +25.74% | 14 | 1,507 | 2024-06-28 | 15.84 | 0.00 | - | 2 | 320 |
| 4.45 | +0.75 | +20.27% | 75 | 2,092 | 2024-07-19 | 11.77 | 0.00 | - | 1 | 264 |
| 6.50 | 0.00 | - | 5 | 2,757 | 2024-08-16 | 11.49 | 0.00 | - | 1 | 1,875 |
| 7.06 | -0.60 | -7.83% | 2 | 4,353 | 2024-09-20 | 12.96 | 0.00 | - | 1 | 4,530 |
| 7.17 | 0.00 | - | 12 | 68 | 2024-09-30 | - | - | - | - | - |
| 7.90 | -0.07 | -0.88% | 31 | 295 | 2024-10-18 | 14.12 | -0.06 | -0.42% | 6 | 813 |
| 9.05 | 0.00 | - | 24 | 216 | 2024-11-15 | 12.52 | 0.00 | - | 20 | 302 |
| 9.87 | 0.00 | - | 300 | 712 | 2024-12-20 | 12.77 | 0.00 | - | 3 | 34 |
| 10.04 | 0.00 | - | 10 | 57 | 2024-12-31 | 11.58 | 0.00 | - | 2 | 1,442 |
| 12.88 | +0.04 | +0.31% | 2 | 717 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 318 |
| 13.39 | 0.00 | - | 3 | 320 | 2025-03-21 | - | - | - | - | - |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 2025-03-31 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 50 | 2025-06-20 | 15.47 | 0.00 | - | 32 | 1,056 |
| 28.78 | 0.00 | - | 1 | 13 | 2025-12-19 | 20.41 | 0.00 | - | 122 | 1,129 |
| 23.79 | 0.00 | - | 96 | 59 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
