Marchés français ouverture 4 h 21 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 264,75 -9,30 (-0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 997,57 +234,54 (+1,32 %) Bitcoin EUR
53 408,45 -2 303,74 (-4,14 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:206.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1,050 | 120 | 2024-05-02 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 16,423 | 18,679 | 2024-05-03 | 10.68 | +0.28 | +2.69% | 12 | 152 |
| 0.09 | 0.00 | - | 111 | 187 | 2024-05-06 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 9 | 10 | 2024-05-07 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 151 | 8 | 2024-05-08 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 273 | 895 | 2024-05-10 | 9.25 | 0.00 | - | 12 | 202 |
| 0.64 | 0.00 | - | 379 | 7,243 | 2024-05-17 | 10.54 | -0.12 | -1.13% | 16 | 4,059 |
| 1.02 | +0.02 | +2.00% | 60 | 1,022 | 2024-05-24 | 11.07 | +2.54 | +29.78% | 6 | 165 |
| 1.35 | +0.16 | +13.45% | 137 | 6,548 | 2024-05-31 | 8.04 | 0.00 | - | 1 | 12 |
| 1.72 | -0.04 | -2.27% | 2,562 | 76 | 2024-06-07 | - | - | - | - | - |
| 2.53 | +0.20 | +8.58% | 873 | 3,565 | 2024-06-21 | 10.85 | -0.52 | -4.57% | 1 | 3,597 |
| 2.53 | -0.08 | -3.07% | 2 | 398 | 2024-06-28 | 12.33 | +2.84 | +29.93% | 1,250 | 3,199 |
| 5.00 | +1.14 | +29.53% | 1,386 | 14,469 | 2024-07-19 | 13.05 | 0.00 | - | 7 | 330 |
| 6.56 | +1.41 | +27.38% | 15 | 765 | 2024-08-16 | 10.75 | 0.00 | - | 5 | 207 |
| 7.60 | 0.00 | - | 1 | 2,018 | 2024-09-20 | 11.53 | 0.00 | - | 1 | 3,463 |
| 7.68 | 0.00 | - | 1 | 9 | 2024-09-30 | 11.88 | 0.00 | - | 2 | 5 |
| 9.45 | 0.00 | - | 10 | 375 | 2024-10-18 | 13.10 | 0.00 | - | 1 | 828 |
| 9.08 | -0.73 | -7.44% | 97 | 736 | 2024-11-15 | 14.19 | 0.00 | - | 2 | 217 |
| 10.44 | 0.00 | - | 39 | 1,083 | 2024-12-20 | 15.00 | +3.26 | +27.77% | 1 | 3,535 |
| 9.80 | 0.00 | - | 2 | 248 | 2024-12-31 | 15.04 | 0.00 | - | 2 | 2 |
| 11.59 | 0.00 | - | 2 | 871 | 2025-01-17 | 18.37 | 0.00 | - | 2 | 871 |
| 13.70 | 0.00 | - | 12 | 1,000 | 2025-03-21 | 13.28 | 0.00 | - | 4 | 4 |
| 20.48 | 0.00 | - | 6 | 2 | 2025-03-31 | 13.73 | 0.00 | - | 1 | 1 |
| 16.56 | +0.81 | +5.14% | 1 | 305 | 2025-06-20 | 16.50 | 0.00 | - | 32 | 1,280 |
| 24.01 | 0.00 | - | 1 | 5 | 2025-12-19 | 19.15 | 0.00 | - | 2 | 64 |
| 22.02 | 0.00 | - | 1 | 76 | 2026-01-16 | 17.75 | 0.00 | - | - | 5 |
