La bourse ferme dans 6 h 26 min
CAC 40
7 913,85 -71,08 (-0,89 %) Euro Stoxx 50
4 893,33 -27,89 (-0,57 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 314,20 +3,20 (+0,14 %) Bitcoin EUR
54 046,73 +809,37 (+1,52 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5,890 | 0 | 2024-05-02 | 7.39 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 3,882 | 0 | 2024-05-03 | 8.35 | 0.00 | - | 103 | 0 |
| 0.07 | 0.00 | - | 99 | 0 | 2024-05-06 | 8.72 | 0.00 | - | 47 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 245 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.59 | 0.00 | - | 16 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3,171 | 0 | 2024-05-10 | 8.77 | 0.00 | - | 92 | 0 |
| 0.91 | 0.00 | - | 5,945 | 0 | 2024-05-17 | 8.92 | 0.00 | - | 124 | 0 |
| 2.03 | 0.00 | - | 42 | 0 | 2024-05-24 | 7.09 | 0.00 | - | 47 | 0 |
| 1.51 | 0.00 | - | 423 | 0 | 2024-05-31 | 8.70 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 169 | 0 | 2024-06-07 | 10.14 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 1,428 | 0 | 2024-06-21 | 10.64 | 0.00 | - | 72 | 0 |
| 3.20 | 0.00 | - | 32 | 0 | 2024-06-28 | 10.15 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 141 | 0 | 2024-07-19 | 9.48 | 0.00 | - | 52 | 0 |
| 6.95 | 0.00 | - | 14 | 0 | 2024-08-16 | 11.94 | 0.00 | - | 20 | 0 |
| 7.20 | 0.00 | - | 225 | 0 | 2024-09-20 | 13.54 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 2024-09-30 | 11.30 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 10 | 0 | 2024-10-18 | 12.91 | 0.00 | - | 22 | 0 |
| 11.24 | 0.00 | - | 8 | 0 | 2024-11-15 | 13.34 | 0.00 | - | 1 | 0 |
| 10.86 | 0.00 | - | 25 | 0 | 2024-12-20 | 14.61 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.33 | 0.00 | - | 1 | 0 |
| 12.89 | 0.00 | - | 51 | 0 | 2025-01-17 | 14.46 | 0.00 | - | 288 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.92 | 0.00 | - | 2 | 0 |
| 15.03 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 19.03 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.05 | 0.00 | - | 4 | 0 |
| 22.64 | 0.00 | - | 4 | 0 | 2025-12-19 | 19.20 | 0.00 | - | 75 | 0 |
| 22.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.38 | 0.00 | - | 10 | 0 |
| 26.27 | 0.00 | - | 3 | 0 | 2026-06-18 | 21.08 | 0.00 | - | 2,250 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.74 | 0.00 | - | 2 | 0 |
