La bourse ferme dans 4 h
CAC 40
7 935,52 -49,41 (-0,62 %) Euro Stoxx 50
4 911,03 -10,19 (-0,21 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 309,20 -1,80 (-0,08 %) Bitcoin EUR
54 444,80 +686,45 (+1,28 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:204.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 690 | 622 | 2024-05-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,693 | 3,524 | 2024-05-03 | 7.61 | 0.00 | - | 37 | 615 |
| 0.13 | 0.00 | - | 56 | 226 | 2024-05-06 | - | - | - | - | - |
| 0.21 | 0.00 | - | 77 | 156 | 2024-05-07 | 8.71 | 0.00 | - | 31 | 137 |
| 0.36 | 0.00 | - | 43 | 1,051 | 2024-05-08 | 5.38 | 0.00 | - | 10 | 12 |
| 0.49 | 0.00 | - | 13 | 19 | 2024-05-09 | 5.11 | 0.00 | - | 1 | 5 |
| 0.46 | 0.00 | - | 2,279 | 2,599 | 2024-05-10 | 6.78 | 0.00 | - | 4 | 1,207 |
| 1.01 | 0.00 | - | 2,390 | 12,978 | 2024-05-17 | 7.98 | 0.00 | - | 30 | 9,793 |
| 1.67 | 0.00 | - | 295 | 1,277 | 2024-05-24 | 8.85 | 0.00 | - | 13 | 129 |
| 1.95 | 0.00 | - | 419 | 962 | 2024-05-31 | 8.06 | 0.00 | - | 2 | 8 |
| 3.14 | 0.00 | - | 102 | 248 | 2024-06-07 | 8.94 | 0.00 | - | 8 | 21 |
| 3.03 | 0.00 | - | 258 | 8,182 | 2024-06-21 | 9.31 | 0.00 | - | 19 | 3,375 |
| 3.47 | 0.00 | - | 134 | 1,938 | 2024-06-28 | 10.00 | 0.00 | - | 121 | 5,686 |
| 5.36 | 0.00 | - | 342 | 1,894 | 2024-07-19 | 10.36 | 0.00 | - | 3 | 835 |
| 5.93 | 0.00 | - | 9 | 2,185 | 2024-08-16 | 11.39 | 0.00 | - | 3 | 558 |
| 8.31 | 0.00 | - | 23 | 745 | 2024-09-20 | 11.20 | 0.00 | - | 345 | 3,482 |
| 9.41 | 0.00 | - | 1 | 4 | 2024-09-30 | 10.81 | 0.00 | - | 1 | 8 |
| 8.26 | 0.00 | - | 4 | 360 | 2024-10-18 | 15.29 | 0.00 | - | 5 | 770 |
| 10.30 | 0.00 | - | 69 | 214 | 2024-11-15 | 13.45 | 0.00 | - | 550 | 662 |
| 11.76 | 0.00 | - | 2,502 | 5,200 | 2024-12-20 | 15.98 | 0.00 | - | 1 | 3,332 |
| 11.52 | 0.00 | - | 1 | 858 | 2024-12-31 | 10.36 | 0.00 | - | 2 | 49 |
| 11.63 | 0.00 | - | 10 | 231 | 2025-01-17 | 13.33 | 0.00 | - | 4 | 397 |
| 13.96 | 0.00 | - | 1 | 160 | 2025-03-21 | 14.37 | 0.00 | - | 368 | 1,135 |
| 16.40 | 0.00 | - | 8 | 77 | 2025-06-20 | 18.74 | 0.00 | - | 4 | 116 |
| 24.90 | 0.00 | - | 7 | 506 | 2025-12-19 | - | - | - | - | - |
| 25.34 | 0.00 | - | 130 | 66 | 2026-01-16 | 16.31 | 0.00 | - | 2 | 3 |
