La bourse ferme dans 1 h 57 min
CAC 40
7 925,62 -59,31 (-0,74 %) Euro Stoxx 50
4 905,86 -15,36 (-0,31 %) Dow Jones
38 099,61 +196,32 (+0,52 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 298,70 -12,30 (-0,53 %) Bitcoin EUR
54 815,85 +1 015,27 (+1,89 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:203.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,865 | 1,515 | 2024-05-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4,250 | 3,570 | 2024-05-03 | 6.81 | 0.00 | - | 95 | 409 |
| 0.17 | 0.00 | - | 166 | 284 | 2024-05-06 | 7.40 | 0.00 | - | 13 | 28 |
| 0.27 | 0.00 | - | 94 | 207 | 2024-05-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 302 | 207 | 2024-05-08 | - | - | - | - | - |
| 0.46 | 0.00 | - | 53 | 122 | 2024-05-09 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5,134 | 5,159 | 2024-05-10 | 6.27 | 0.00 | - | 8 | 735 |
| 1.20 | 0.00 | - | 8,164 | 27,420 | 2024-05-17 | 5.38 | 0.00 | - | 262 | 14,281 |
| 1.68 | 0.00 | - | 80 | 385 | 2024-05-24 | 7.11 | 0.00 | - | 23 | 222 |
| 2.17 | 0.00 | - | 296 | 6,541 | 2024-05-31 | 7.80 | 0.00 | - | 2 | 200 |
| 2.65 | 0.00 | - | 56 | 241 | 2024-06-07 | - | - | - | - | - |
| 3.35 | 0.00 | - | 188 | 5,187 | 2024-06-21 | 8.99 | 0.00 | - | 74 | 2,045 |
| 3.43 | 0.00 | - | 3 | 910 | 2024-06-28 | 8.59 | 0.00 | - | 2 | 449 |
| 5.81 | 0.00 | - | 75 | 2,756 | 2024-07-19 | 8.39 | 0.00 | - | 9 | 923 |
| 7.87 | 0.00 | - | 7 | 598 | 2024-08-16 | 10.79 | 0.00 | - | 1 | 998 |
| 8.64 | 0.00 | - | 6 | 1,262 | 2024-09-20 | 10.91 | 0.00 | - | 390 | 1,756 |
| 9.90 | 0.00 | - | 1 | 100 | 2024-09-30 | 14.66 | 0.00 | - | 1 | 3 |
| 11.01 | 0.00 | - | 7 | 496 | 2024-10-18 | 14.28 | 0.00 | - | 2 | 1,665 |
| 10.39 | 0.00 | - | 1 | 593 | 2024-11-15 | 12.83 | 0.00 | - | 751 | 1,147 |
| 11.75 | 0.00 | - | 1 | 245 | 2024-12-20 | 16.12 | 0.00 | - | 2 | 3,106 |
| 11.96 | 0.00 | - | 1 | 18 | 2024-12-31 | 10.79 | 0.00 | - | 1 | 3 |
| 14.01 | 0.00 | - | 5 | 155 | 2025-01-17 | 12.88 | 0.00 | - | 3 | 554 |
| 14.43 | 0.00 | - | 1 | 26 | 2025-03-21 | 15.37 | 0.00 | - | 1,286 | 5,299 |
| 20.50 | 0.00 | - | 1 | 38 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 777 |
| 29.66 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 11 |
| 25.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 18.45 | 0.00 | - | 1 | 1 |
