Marchés français ouverture 1 h 54 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 233,34 -40,71 (-0,11 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 430,93 -2 746,59 (-4,89 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:202.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4,160 | 0 | 2024-05-02 | 5.64 | 0.00 | - | 75 | 0 |
| 0.21 | 0.00 | - | 2,871 | 0 | 2024-05-03 | 5.84 | 0.00 | - | 156 | 0 |
| 0.32 | 0.00 | - | 210 | 0 | 2024-05-06 | 4.26 | 0.00 | - | 41 | 0 |
| 0.43 | 0.00 | - | 1,174 | 0 | 2024-05-07 | 3.44 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 298 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.82 | 0.00 | - | 51 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.78 | 0.00 | - | 324 | 0 | 2024-05-10 | 3.96 | 0.00 | - | 88 | 0 |
| 1.55 | 0.00 | - | 7,907 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 58 | 0 |
| 1.99 | 0.00 | - | 275 | 0 | 2024-05-24 | 5.20 | 0.00 | - | 15 | 0 |
| 3.22 | 0.00 | - | 117 | 0 | 2024-05-31 | 6.94 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 83 | 0 | 2024-06-07 | 6.87 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 1,453 | 0 | 2024-06-21 | 7.80 | 0.00 | - | 19 | 0 |
| 4.26 | 0.00 | - | 3 | 0 | 2024-06-28 | 10.01 | 0.00 | - | 13 | 0 |
| 6.24 | 0.00 | - | 408 | 0 | 2024-07-19 | 8.57 | 0.00 | - | 6 | 0 |
| 6.94 | 0.00 | - | 98 | 0 | 2024-08-16 | 8.55 | 0.00 | - | 2 | 0 |
| 8.54 | 0.00 | - | 1,366 | 0 | 2024-09-20 | 10.83 | 0.00 | - | 1,000 | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 2024-09-30 | 12.87 | 0.00 | - | - | 0 |
| 9.74 | 0.00 | - | 2 | 0 | 2024-10-18 | 11.05 | 0.00 | - | 1,000 | 0 |
| 11.16 | 0.00 | - | 21 | 0 | 2024-11-15 | 12.85 | 0.00 | - | 711 | 0 |
| 15.20 | 0.00 | - | 11 | 0 | 2024-12-20 | 11.93 | 0.00 | - | 102 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2024-12-31 | 14.60 | 0.00 | - | 1 | 0 |
| 15.01 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.39 | 0.00 | - | 3 | 0 |
| 18.12 | 0.00 | - | 2 | 0 | 2025-03-21 | 14.88 | 0.00 | - | 328 | 0 |
| 21.17 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.92 | 0.00 | - | 1 | 0 |
| 23.16 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.07 | 0.00 | - | 69 | 0 |
| 29.47 | 0.00 | - | 60 | 0 | 2026-01-16 | 16.04 | 0.00 | - | 2 | 1 |
