La bourse ferme dans 3 h 18 min
CAC 40
7 930,91 -54,02 (-0,68 %) Euro Stoxx 50
4 905,87 -15,35 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 306,70 -4,30 (-0,19 %) Bitcoin EUR
54 906,82 +780,75 (+1,44 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:201.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3,183 | 935 | 2024-05-02 | 4.79 | 0.00 | - | 257 | 44 |
| 0.30 | 0.00 | - | 2,648 | 4,615 | 2024-05-03 | 4.88 | 0.00 | - | 129 | 715 |
| 0.41 | 0.00 | - | 233 | 295 | 2024-05-06 | 4.19 | 0.00 | - | 19 | 21 |
| 0.55 | 0.00 | - | 96 | 230 | 2024-05-07 | 4.80 | 0.00 | - | 10 | 11 |
| 0.66 | 0.00 | - | 96 | 76 | 2024-05-08 | - | - | - | - | - |
| 1.08 | 0.00 | - | 74 | 41 | 2024-05-09 | 5.30 | 0.00 | - | 3 | 9 |
| 1.00 | 0.00 | - | 178 | 565 | 2024-05-10 | 4.24 | 0.00 | - | 77 | 821 |
| 1.88 | 0.00 | - | 7,431 | 20,975 | 2024-05-17 | 5.20 | 0.00 | - | 131 | 30,086 |
| 2.30 | 0.00 | - | 257 | 460 | 2024-05-24 | 7.34 | 0.00 | - | 26 | 217 |
| 2.70 | 0.00 | - | 432 | 775 | 2024-05-31 | 6.15 | 0.00 | - | 21 | 118 |
| 4.45 | 0.00 | - | 78 | 79 | 2024-06-07 | 5.12 | 0.00 | - | 2 | 53 |
| 4.13 | 0.00 | - | 147 | 2,211 | 2024-06-21 | 7.28 | 0.00 | - | 208 | 3,154 |
| 4.68 | 0.00 | - | 2 | 5,125 | 2024-06-28 | 7.89 | 0.00 | - | 5 | 222 |
| 7.17 | 0.00 | - | 75 | 643 | 2024-07-19 | 9.02 | 0.00 | - | 9 | 343 |
| 7.23 | 0.00 | - | 23 | 1,218 | 2024-08-16 | 9.80 | 0.00 | - | 2 | 1,440 |
| 8.79 | 0.00 | - | 65 | 2,043 | 2024-09-20 | 9.08 | 0.00 | - | 1 | 3,181 |
| 9.27 | 0.00 | - | 1 | 3 | 2024-09-30 | - | - | - | - | - |
| 12.21 | 0.00 | - | 159 | 2,144 | 2024-10-18 | 12.45 | 0.00 | - | 4 | 66 |
| 12.77 | 0.00 | - | 1 | 319 | 2024-11-15 | 12.23 | 0.00 | - | 36 | 637 |
| 13.88 | 0.00 | - | 77 | 242 | 2024-12-20 | 11.13 | 0.00 | - | 16 | 398 |
| 14.24 | 0.00 | - | 1 | 7 | 2024-12-31 | 12.06 | 0.00 | - | 2 | 2 |
| 16.00 | 0.00 | - | 4 | 164 | 2025-01-17 | 11.99 | 0.00 | - | 2 | 628 |
| 15.68 | 0.00 | - | 19 | 29 | 2025-03-21 | 14.38 | 0.00 | - | 259 | 365 |
| 17.30 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.75 | 0.00 | - | 1,000 | 1,001 |
| 21.33 | 0.00 | - | 2 | 57 | 2025-06-20 | 13.58 | 0.00 | - | 8 | 31 |
| 31.47 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.30 | 0.00 | - | 4 | 334 |
| 29.00 | 0.00 | - | 2 | 12 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |
