Marchés français ouverture 2 h 14 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 275,78 +1,73 (+0,00 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 588,63 -2 583,43 (-4,60 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 11,362 | 0 | 2024-05-02 | 3.75 | 0.00 | - | 1,243 | 0 |
| 0.50 | 0.00 | - | 12,853 | 0 | 2024-05-03 | 4.05 | 0.00 | - | 1,147 | 0 |
| 0.77 | 0.00 | - | 1,277 | 0 | 2024-05-06 | 3.90 | 0.00 | - | 130 | 0 |
| 0.89 | 0.00 | - | 413 | 0 | 2024-05-07 | 3.99 | 0.00 | - | 39 | 0 |
| 1.08 | 0.00 | - | 390 | 0 | 2024-05-08 | 4.26 | 0.00 | - | 31 | 0 |
| 1.43 | 0.00 | - | 153 | 0 | 2024-05-09 | 2.93 | 0.00 | - | 87 | 0 |
| 1.34 | 0.00 | - | 2,151 | 0 | 2024-05-10 | 4.66 | 0.00 | - | 138 | 0 |
| 2.30 | 0.00 | - | 10,173 | 0 | 2024-05-17 | 5.06 | 0.00 | - | 782 | 0 |
| 2.68 | 0.00 | - | 54 | 0 | 2024-05-24 | 5.70 | 0.00 | - | 78 | 0 |
| 3.35 | 0.00 | - | 2,297 | 0 | 2024-05-31 | 5.98 | 0.00 | - | 673 | 0 |
| 3.73 | 0.00 | - | 297 | 0 | 2024-06-07 | 6.40 | 0.00 | - | 1,018 | 0 |
| 4.75 | 0.00 | - | 9,776 | 0 | 2024-06-21 | 7.43 | 0.00 | - | 17,332 | 0 |
| 4.96 | 0.00 | - | 73 | 0 | 2024-06-28 | 7.54 | 0.00 | - | 227 | 0 |
| 6.30 | 0.00 | - | 1,100 | 0 | 2024-07-19 | 8.40 | 0.00 | - | 325 | 0 |
| 8.20 | 0.00 | - | 1,627 | 0 | 2024-08-16 | 9.21 | 0.00 | - | 139 | 0 |
| 9.41 | 0.00 | - | 20 | 0 | 2024-09-20 | 9.63 | 0.00 | - | 56 | 0 |
| 11.23 | 0.00 | - | 5 | 0 | 2024-09-30 | 10.18 | 0.00 | - | 80 | 0 |
| 12.20 | 0.00 | - | 11 | 0 | 2024-10-18 | 10.90 | 0.00 | - | 7 | 0 |
| 13.72 | 0.00 | - | 21 | 0 | 2024-11-15 | 10.41 | 0.00 | - | 379 | 0 |
| 13.03 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.19 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-12-31 | 12.02 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 156 | 0 | 2025-01-17 | 12.94 | 0.00 | - | 258 | 0 |
| 17.29 | 0.00 | - | 10 | 0 | 2025-03-21 | 14.32 | 0.00 | - | 2,250 | 0 |
| 19.14 | 0.00 | - | 1 | 0 | 2025-03-31 | 14.96 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.29 | 0.00 | - | 1,500 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.20 | 0.00 | - | 238 | 0 |
| 27.89 | 0.00 | - | 10 | 0 | 2026-01-16 | 16.42 | 0.00 | - | 5 | 0 |
| 28.72 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.58 | 0.00 | - | 4 | 0 |
| 35.85 | 0.00 | - | 10 | 0 | 2026-12-18 | 19.88 | 0.00 | - | 2 | 0 |
