La bourse ferme dans 1 h 59 min
CAC 40
7 925,14 -59,79 (-0,75 %) Euro Stoxx 50
4 905,33 -15,89 (-0,32 %) Dow Jones
38 139,22 +235,93 (+0,62 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 297,20 -13,80 (-0,60 %) Bitcoin EUR
54 912,02 +996,84 (+1,85 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:199.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 4,583 | 1,269 | 2024-05-02 | 2.50 | 0.00 | - | 2,233 | 914 |
| 0.81 | 0.00 | - | 4,465 | 6,128 | 2024-05-03 | 2.90 | 0.00 | - | 1,188 | 7,389 |
| 1.05 | 0.00 | - | 264 | 656 | 2024-05-06 | 3.22 | 0.00 | - | 121 | 244 |
| 1.17 | 0.00 | - | 313 | 393 | 2024-05-07 | 3.56 | 0.00 | - | 260 | 117 |
| 1.36 | 0.00 | - | 140 | 101 | 2024-05-08 | 3.53 | 0.00 | - | 27 | 37 |
| 1.36 | 0.00 | - | 112 | 125 | 2024-05-09 | 2.33 | 0.00 | - | 12 | 14 |
| 1.66 | 0.00 | - | 863 | 1,075 | 2024-05-10 | 3.98 | 0.00 | - | 867 | 644 |
| 2.59 | 0.00 | - | 808 | 5,692 | 2024-05-17 | 4.73 | 0.00 | - | 131 | 8,179 |
| 3.15 | 0.00 | - | 27 | 887 | 2024-05-24 | 4.56 | 0.00 | - | 19 | 974 |
| 3.82 | 0.00 | - | 190 | 375 | 2024-05-31 | 5.41 | 0.00 | - | 46 | 348 |
| 4.12 | 0.00 | - | 217 | 320 | 2024-06-07 | 5.11 | 0.00 | - | 6 | 217 |
| 5.05 | 0.00 | - | 551 | 4,797 | 2024-06-21 | 6.25 | 0.00 | - | 133 | 6,839 |
| 7.02 | 0.00 | - | 1 | 651 | 2024-06-28 | 7.03 | 0.00 | - | 1,101 | 1,225 |
| 8.78 | 0.00 | - | 163 | 3,160 | 2024-07-19 | 7.03 | 0.00 | - | 61 | 2,313 |
| 10.01 | 0.00 | - | 4 | 894 | 2024-08-16 | 6.96 | 0.00 | - | 4 | 1,143 |
| 11.62 | 0.00 | - | 2 | 2,013 | 2024-09-20 | 9.01 | 0.00 | - | 1 | 1,919 |
| 9.85 | 0.00 | - | 1 | 302 | 2024-09-30 | 9.06 | 0.00 | - | 30 | 32 |
| 13.17 | 0.00 | - | 14 | 1,236 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 163 |
| 14.01 | 0.00 | - | 6 | 2,442 | 2024-11-15 | 11.08 | 0.00 | - | 78 | 827 |
| 16.17 | 0.00 | - | 10 | 46 | 2024-12-31 | 11.02 | 0.00 | - | 2 | 89 |
| 14.77 | 0.00 | - | 1 | 190 | 2025-01-17 | 13.01 | 0.00 | - | 20 | 328 |
| 19.00 | 0.00 | - | 5 | 1,601 | 2025-03-21 | 13.47 | 0.00 | - | 23 | 340 |
| 20.85 | 0.00 | - | 47 | 80 | 2025-06-20 | 14.12 | 0.00 | - | 2 | 345 |
| 23.48 | 0.00 | - | 1 | 5 | 2025-12-19 | 16.77 | 0.00 | - | 436 | 754 |
| 27.44 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.87 | 0.00 | - | 1 | 1 |
