Marchés français ouverture 5 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 193,31 +430,28 (+2,42 %) Bitcoin EUR
53 708,67 -1 919,79 (-3,45 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:198.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 7,341 | 0 | 2024-05-02 | 1.72 | 0.00 | - | 3,304 | 0 |
| 1.12 | 0.00 | - | 6,114 | 0 | 2024-05-03 | 2.40 | 0.00 | - | 3,432 | 0 |
| 1.42 | 0.00 | - | 1,082 | 0 | 2024-05-06 | 2.16 | 0.00 | - | 330 | 0 |
| 1.64 | 0.00 | - | 463 | 0 | 2024-05-07 | 2.07 | 0.00 | - | 230 | 0 |
| 1.73 | 0.00 | - | 58 | 0 | 2024-05-08 | 3.10 | 0.00 | - | 42 | 0 |
| 2.65 | 0.00 | - | 145 | 0 | 2024-05-09 | 3.39 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 2,898 | 0 | 2024-05-10 | 3.09 | 0.00 | - | 1,608 | 0 |
| 2.94 | 0.00 | - | 2,693 | 0 | 2024-05-17 | 3.98 | 0.00 | - | 2,406 | 0 |
| 5.30 | 0.00 | - | 14 | 0 | 2024-05-24 | 4.48 | 0.00 | - | 75 | 0 |
| 4.22 | 0.00 | - | 65 | 0 | 2024-05-31 | 4.70 | 0.00 | - | 759 | 0 |
| 6.42 | 0.00 | - | 135 | 0 | 2024-06-07 | 5.03 | 0.00 | - | 24 | 0 |
| 5.54 | 0.00 | - | 597 | 0 | 2024-06-21 | 6.33 | 0.00 | - | 437 | 0 |
| 5.89 | 0.00 | - | 24 | 0 | 2024-06-28 | 6.36 | 0.00 | - | 23 | 0 |
| 7.15 | 0.00 | - | 370 | 0 | 2024-07-19 | 6.85 | 0.00 | - | 1,395 | 0 |
| 8.71 | 0.00 | - | 17 | 0 | 2024-08-16 | 8.11 | 0.00 | - | 80 | 0 |
| 10.36 | 0.00 | - | 33 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 240 | 0 |
| 10.71 | 0.00 | - | 4 | 0 | 2024-09-30 | 9.22 | 0.00 | - | 1 | 0 |
| 11.79 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.57 | 0.00 | - | 7 | 0 |
| 15.57 | 0.00 | - | 80 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 22 | 0 | 2024-12-31 | 13.30 | 0.00 | - | 10 | 0 |
| 15.29 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.33 | 0.00 | - | 5 | 0 |
| 17.01 | 0.00 | - | 55 | 0 | 2025-03-21 | 13.00 | 0.00 | - | 59 | 0 |
| 28.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.29 | 0.00 | - | 1 | 0 |
