La bourse ferme dans 2 h 32 min
CAC 40
7 935,62 -49,31 (-0,62 %) Euro Stoxx 50
4 910,57 -10,65 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 310,70 -0,30 (-0,01 %) Bitcoin EUR
54 797,98 +743,94 (+1,38 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:197.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 7,820 | 3,414 | 2024-05-02 | 0.97 | 0.00 | - | 3,832 | 1,270 |
| 1.65 | 0.00 | - | 7,671 | 3,694 | 2024-05-03 | 1.66 | 0.00 | - | 4,560 | 4,887 |
| 1.90 | 0.00 | - | 682 | 327 | 2024-05-06 | 2.05 | 0.00 | - | 815 | 350 |
| 1.81 | 0.00 | - | 68 | 1,042 | 2024-05-07 | 2.40 | 0.00 | - | 568 | 336 |
| 2.25 | 0.00 | - | 149 | 220 | 2024-05-08 | 2.51 | 0.00 | - | 106 | 185 |
| 3.91 | 0.00 | - | 37 | 129 | 2024-05-09 | 1.29 | 0.00 | - | 5 | 103 |
| 2.58 | 0.00 | - | 692 | 934 | 2024-05-10 | 2.76 | 0.00 | - | 870 | 2,275 |
| 3.70 | 0.00 | - | 993 | 11,312 | 2024-05-17 | 3.51 | 0.00 | - | 964 | 28,600 |
| 4.59 | 0.00 | - | 6 | 315 | 2024-05-24 | 4.03 | 0.00 | - | 227 | 926 |
| 4.72 | 0.00 | - | 256 | 341 | 2024-05-31 | 4.21 | 0.00 | - | 126 | 883 |
| 5.05 | 0.00 | - | 5 | 18 | 2024-06-07 | 4.78 | 0.00 | - | 44 | 239 |
| 5.99 | 0.00 | - | 498 | 7,490 | 2024-06-21 | 5.74 | 0.00 | - | 709 | 14,480 |
| 6.42 | 0.00 | - | 12 | 700 | 2024-06-28 | 6.26 | 0.00 | - | 16 | 4,804 |
| 9.14 | 0.00 | - | 2 | 1,425 | 2024-07-19 | 6.25 | 0.00 | - | 525 | 2,484 |
| 9.11 | 0.00 | - | 12 | 469 | 2024-08-16 | 8.14 | 0.00 | - | 13 | 2,214 |
| 11.74 | 0.00 | - | 3 | 2,031 | 2024-09-20 | 7.32 | 0.00 | - | 1 | 1,823 |
| 13.80 | 0.00 | - | 1 | 93 | 2024-09-30 | 10.57 | 0.00 | - | 1 | 65 |
| 12.20 | 0.00 | - | 17 | 19 | 2024-10-18 | 7.93 | 0.00 | - | 2 | 122 |
| 13.77 | 0.00 | - | 2 | 22 | 2024-11-15 | 10.10 | 0.00 | - | 136 | 222 |
| 17.43 | 0.00 | - | 14 | 127 | 2024-12-31 | 10.10 | 0.00 | - | 2 | 82 |
| 15.18 | 0.00 | - | 20 | 2,722 | 2025-01-17 | 10.75 | 0.00 | - | 12 | 5,886 |
| 18.50 | 0.00 | - | 4 | 16 | 2025-03-21 | 12.64 | 0.00 | - | 42 | 2,364 |
| - | - | - | - | - | 2025-03-31 | 13.10 | 0.00 | - | 136 | 138 |
| 28.81 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |
