Marchés français ouverture 1 h 15 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 276,49 +2,44 (+0,01 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 204,78 +441,75 (+2,49 %) Bitcoin EUR
53 484,39 -2 491,46 (-4,45 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:196.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 3,467 | 0 | 2024-05-02 | 0.58 | 0.00 | - | 10,110 | 0 |
| 1.77 | 0.00 | - | 4,987 | 0 | 2024-05-03 | 1.25 | 0.00 | - | 3,319 | 0 |
| 2.29 | 0.00 | - | 466 | 0 | 2024-05-06 | 1.70 | 0.00 | - | 283 | 0 |
| 2.43 | 0.00 | - | 631 | 0 | 2024-05-07 | 1.66 | 0.00 | - | 565 | 0 |
| 4.07 | 0.00 | - | 80 | 0 | 2024-05-08 | 1.99 | 0.00 | - | 116 | 0 |
| 2.82 | 0.00 | - | 94 | 0 | 2024-05-09 | 2.12 | 0.00 | - | 25 | 0 |
| 2.94 | 0.00 | - | 550 | 0 | 2024-05-10 | 2.14 | 0.00 | - | 11,768 | 0 |
| 3.99 | 0.00 | - | 1,224 | 0 | 2024-05-17 | 2.97 | 0.00 | - | 6,227 | 0 |
| 4.72 | 0.00 | - | 18 | 0 | 2024-05-24 | 3.55 | 0.00 | - | 3,908 | 0 |
| 5.63 | 0.00 | - | 174 | 0 | 2024-05-31 | 3.95 | 0.00 | - | 195 | 0 |
| 5.73 | 0.00 | - | 17 | 0 | 2024-06-07 | 2.88 | 0.00 | - | 61 | 0 |
| 7.40 | 0.00 | - | 240 | 0 | 2024-06-21 | 5.17 | 0.00 | - | 798 | 0 |
| 7.17 | 0.00 | - | 24 | 0 | 2024-06-28 | 4.27 | 0.00 | - | 10 | 0 |
| 8.29 | 0.00 | - | 10 | 0 | 2024-07-19 | 5.98 | 0.00 | - | 9 | 0 |
| 10.39 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.88 | 0.00 | - | 8 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.29 | 0.00 | - | 3 | 0 |
| 17.71 | 0.00 | - | 1 | 17 | 2024-09-30 | 7.22 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 6 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 1 | 0 |
| 14.52 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.10 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 17 | 0 | 2024-12-31 | 11.78 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.92 | 0.00 | - | 8 | 0 |
| 19.64 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.27 | 0.00 | - | 19 | 0 |
| 20.05 | 0.00 | - | - | 0 | 2025-03-31 | 12.70 | 0.00 | - | 60 | 0 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
