La bourse ferme dans 2 h 13 min
CAC 40
7 929,19 -55,74 (-0,70 %) Euro Stoxx 50
4 907,16 -14,06 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0699 -0,0019 (-0,18 %) Gold future
2 300,40 -10,60 (-0,46 %) Bitcoin EUR
54 757,84 +746,72 (+1,38 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 3,645 | 938 | 2024-05-02 | 0.30 | 0.00 | - | 9,427 | 4,130 |
| 2.45 | 0.00 | - | 1,317 | 1,284 | 2024-05-03 | 0.82 | 0.00 | - | 11,899 | 12,549 |
| 5.10 | 0.00 | - | 111 | 125 | 2024-05-06 | 1.07 | 0.00 | - | 845 | 787 |
| 5.50 | 0.00 | - | 87 | 40 | 2024-05-07 | 1.32 | 0.00 | - | 101 | 74 |
| - | - | - | - | - | 2024-05-08 | 1.60 | 0.00 | - | 254 | 181 |
| 3.28 | 0.00 | - | 10 | 12 | 2024-05-09 | 1.75 | 0.00 | - | 14 | 114 |
| 3.70 | 0.00 | - | 224 | 506 | 2024-05-10 | 1.72 | 0.00 | - | 4,980 | 10,994 |
| 4.57 | 0.00 | - | 1,281 | 38,223 | 2024-05-17 | 2.71 | 0.00 | - | 7,804 | 148,888 |
| 5.21 | 0.00 | - | 59 | 925 | 2024-05-24 | 3.14 | 0.00 | - | 316 | 1,753 |
| 6.60 | 0.00 | - | 8 | 317 | 2024-05-31 | 3.37 | 0.00 | - | 510 | 861 |
| 6.24 | 0.00 | - | 190 | 166 | 2024-06-07 | 3.96 | 0.00 | - | 95 | 234 |
| 7.28 | 0.00 | - | 231 | 45,122 | 2024-06-21 | 4.94 | 0.00 | - | 3,198 | 95,867 |
| 8.05 | 0.00 | - | 52 | 805 | 2024-06-28 | 5.23 | 0.00 | - | 69 | 3,724 |
| 8.74 | 0.00 | - | 32 | 1,260 | 2024-07-19 | 5.80 | 0.00 | - | 856 | 8,192 |
| 10.50 | 0.00 | - | 44 | 21,612 | 2024-08-16 | 6.84 | 0.00 | - | 129 | 15,105 |
| 12.32 | 0.00 | - | 27 | 2,552 | 2024-09-20 | 7.66 | 0.00 | - | 19 | 21,322 |
| 12.41 | 0.00 | - | 2 | 258 | 2024-09-30 | 9.40 | 0.00 | - | 1 | 476 |
| 13.39 | 0.00 | - | 17 | 2,060 | 2024-10-18 | 9.95 | 0.00 | - | 5 | 683 |
| 14.80 | 0.00 | - | 12 | 2,035 | 2024-11-15 | 9.55 | 0.00 | - | 6 | 2,290 |
| 17.90 | 0.00 | - | 1 | 21,226 | 2024-12-20 | 10.32 | 0.00 | - | 69 | 37,301 |
| 18.15 | 0.00 | - | 14 | 154 | 2024-12-31 | 9.10 | 0.00 | - | 25 | 101 |
| 18.00 | 0.00 | - | 50 | 4,478 | 2025-01-17 | 10.70 | 0.00 | - | 14 | 5,620 |
| 19.20 | 0.00 | - | 2 | 255 | 2025-03-21 | 10.80 | 0.00 | - | 2 | 804 |
| 20.25 | 0.00 | - | 3 | 2 | 2025-03-31 | 12.25 | 0.00 | - | 184 | 187 |
| 22.45 | 0.00 | - | 47 | 3,839 | 2025-06-20 | 12.83 | 0.00 | - | 512 | 19,537 |
| 28.69 | 0.00 | - | 8 | 4,793 | 2025-12-19 | 14.74 | 0.00 | - | 5 | 18,259 |
| 28.50 | 0.00 | - | 10 | 40 | 2026-01-16 | 17.65 | 0.00 | - | 5 | 62 |
| 30.72 | 0.00 | - | 1 | 149 | 2026-06-18 | 18.47 | 0.00 | - | 1 | 21 |
| 39.00 | 0.00 | - | 5 | 54 | 2026-12-18 | 18.52 | 0.00 | - | 10 | 172 |
