Marchés français ouverture 7 h
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 352,21 -2 197,72 (-3,89 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:194.00
Options d’achat
2 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | -0.22 | -7.36% | 461 | 80 | 2024-05-02 | 0.16 | -0.97 | -85.84% | 2,903 | 1,136 |
| 3.42 | +0.25 | +7.89% | 165 | 1,042 | 2024-05-03 | 0.57 | -0.89 | -60.96% | 4,513 | 9,572 |
| 4.02 | -0.19 | -4.51% | 41 | 41 | 2024-05-06 | 0.77 | -0.93 | -54.71% | 1,697 | 161 |
| 3.26 | -0.22 | -6.32% | 43 | 7 | 2024-05-07 | 0.98 | -0.70 | -41.67% | 2,588 | 34 |
| 6.50 | +0.82 | +14.44% | 7 | 2 | 2024-05-08 | 0.50 | -1.18 | -70.24% | 13 | 190 |
| 5.06 | 0.00 | - | 5 | 5 | 2024-05-09 | 1.39 | -0.25 | -15.24% | 7 | 5 |
| 6.70 | -0.52 | -7.20% | 23 | 159 | 2024-05-10 | 1.46 | -0.72 | -33.03% | 10,686 | 4,638 |
| 5.23 | +0.35 | +7.17% | 36 | 6,456 | 2024-05-17 | 2.29 | -0.60 | -20.76% | 1,794 | 29,690 |
| 7.25 | +1.22 | +20.23% | 8 | 181 | 2024-05-24 | 2.29 | -1.04 | -31.23% | 461 | 1,076 |
| 6.95 | +0.95 | +15.83% | 11 | 843 | 2024-05-31 | 3.18 | +0.15 | +4.95% | 961 | 8,302 |
| 6.89 | -2.59 | -27.32% | 13 | 7 | 2024-06-07 | 3.20 | -0.77 | -19.40% | 230 | 90 |
| 7.92 | 0.00 | - | 7 | 2,009 | 2024-06-21 | 4.47 | -0.49 | -9.88% | 1,962 | 17,410 |
| 8.20 | -2.27 | -21.68% | 10 | 406 | 2024-06-28 | 3.91 | -0.39 | -9.07% | 26 | 1,471 |
| 9.57 | -0.53 | -5.25% | 110 | 208 | 2024-07-19 | 5.38 | +1.01 | +23.11% | 86 | 1,762 |
| 11.66 | 0.00 | - | 2 | 311 | 2024-08-16 | 6.45 | +0.89 | +16.01% | 26 | 2,186 |
| 14.90 | 0.00 | - | 3 | 326 | 2024-09-20 | 6.77 | 0.00 | - | 57 | 2,052 |
| 14.72 | 0.00 | - | 1 | 79 | 2024-09-30 | 8.00 | +0.69 | +9.44% | 1 | 115 |
| 15.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 8.52 | 0.00 | - | 4 | 1,054 |
| 18.08 | 0.00 | - | 4 | 21 | 2024-11-15 | 11.79 | 0.00 | - | 8 | 340 |
| 19.50 | -0.34 | -1.71% | 23 | 213 | 2024-12-31 | 9.40 | 0.00 | - | 1 | 1 |
| 19.65 | +1.55 | +8.56% | 57 | 139 | 2025-01-17 | 9.20 | 0.00 | - | 11 | 1,209 |
| 22.08 | 0.00 | - | 1 | 169 | 2025-03-21 | 13.88 | 0.00 | - | 3 | 2,056 |
| - | - | - | - | - | 2025-03-31 | 11.80 | +3.06 | +35.01% | 3 | 1 |
| 28.09 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
